UPL 605 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL 605 CE is trading at ₹ 19.90 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 19.9 - Current price of UPL 605 CE is higher than this average.
30 minute average: ₹ 20.12 - Current price of UPL 605 CE is lower than this average.
Hourly average: ₹ 21.2 - Current price of UPL 605 CE is lower than this average.
Day open: ₹ 18.55
Day range: 16.10 - 22.10
Open Interest: 246610 (2.466 L)

Munafa Value: 40 - This score indicates that the option of UPL 605 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 616.600 as on 17 Fri Jul 3:44pm
Day open: 625.050 Range: 609.800 to 625.050

Option Price: UPL CE 605 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.90	246610	18.55	22.10	16.10
3:28pm	19.90	246610	18.55	22.10	16.10
3:27pm	19.90	246610	18.55	22.10	16.10
3:25pm	19.90	246610	18.55	22.10	16.10
3:24pm	19.90	246610	18.55	22.10	16.10
3:23pm	19.90	246610	18.55	22.10	16.10
3:22pm	19.90	246610	18.55	22.10	16.10
3:21pm	19.90	246610	18.55	22.10	16.10
3:20pm	19.90	246610	18.55	22.10	16.10
3:19pm	19.90	246610	18.55	22.10	16.10

option chart UPL CE 605 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 605 CE CALL today?: Premium of UPL 605 CE is 19.90 on 17 Jul 2026 CALL opened at 18.55 and traded inside a Low-High range of 16.10-22.10 today. Please click here table for more current prices.
What is open interest of UPL 605 CALL CE today?: Open Interest of UPL 605 CE is 245255 today. This has changed 1355.00 from previous day.
What is underlying price of UPL 605 CE CALL today?: Underlying price of UPL 605 CE CALL is 616.60 today.
What is lot size of UPL 605 CALL CE today?: Lot size of UPL 605 CALL CE is 1355.00
Is UPL 605 CE CALL ITM or OTM or ATM?: UPL 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 605 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 616.60

UPL CALL CE available options strikes

UPL CE 590 strike, UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, All CE , All PE

UPL 605 CALL CE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry

UPL 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 19.90 on 17 Jul 2026
CALL opened at 18.55 and traded inside a Low-High range of 16.10-22.10 as on 17 Fri Jul 2026

The underlying equity is trading at 616.60 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 605 is 245,255

Price action analysis of 605 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	616.60	19.90	18.55	22.10	16.10	-10	332,320,525	0.6%
16 Thu Jul	625.85	22.20	8.40	23.70	8.05	188	330,484,500	-20%
15 Wed Jul	597.30	7.70	8.50	12.20	5.95	14	413,105,625	48%
14 Tue Jul	593.15	6.70	6.40	7.80	4.45	1	279,075,800	2%
13 Mon Jul	591.75	6.60	7.40	7.40	5.75	-23	273,567,725	-2%
10 Fri Jul	594.75	8.65	8.60	10.80	8.20	45	279,075,800	-9.5%

Charts for UPL 605 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis