UPL 615 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL 615 CE is trading at ₹ 7.45 on 3:30pm 20 Mon Jul 2026

10 minute average: ₹ 7.39 - Current price of UPL 615 CE is higher than this average.
30 minute average: ₹ 7.46 - Current price of UPL 615 CE is lower than this average.
Hourly average: ₹ 7.82 - Current price of UPL 615 CE is lower than this average.
Day open: ₹ 9.50
Day range: 7.10 - 10.50
Open Interest: 448505 (4.485 L)

Munafa Value: 40 - This score indicates that the option of UPL 615 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 606.050 as on 20 Mon Jul 3:44pm
Day open: 613.500 Range: 605.000 to 613.850

Option Price: UPL CE 615 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	448505	9.50	10.50	7.10
3:29pm	7.45	448505	9.50	10.50	7.10
3:28pm	7.35	449860	9.50	10.50	7.10
3:27pm	7.45	448505	9.50	10.50	7.10
3:26pm	7.45	448505	9.50	10.50	7.10
3:24pm	7.45	448505	9.50	10.50	7.10
3:23pm	7.45	448505	9.50	10.50	7.10
3:22pm	7.45	448505	9.50	10.50	7.10
3:21pm	7.25	398370	9.50	10.50	7.10
3:20pm	7.10	395660	9.50	10.50	7.10

option chart UPL CE 615 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 615 CE CALL today?: Premium of UPL 615 CE is 7.30 on 20 Jul 2026 CALL opened at 9.50 and traded inside a Low-High range of 7.10-10.50 today. Please click here table for more current prices.
What is open interest of UPL 615 CALL CE today?: Open Interest of UPL 615 CE is 448505 today. This has changed 74525.00 from previous day.
What is underlying price of UPL 615 CE CALL today?: Underlying price of UPL 615 CE CALL is 606.05 today.
What is lot size of UPL 615 CALL CE today?: Lot size of UPL 615 CALL CE is 1355.00
Is UPL 615 CE CALL ITM or OTM or ATM?: UPL 615 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 615 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 606.05

UPL CALL CE available options strikes

UPL CE 580 strike, UPL CE 585 strike, UPL CE 590 strike, UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, All CE , All PE

UPL 615 CALL CE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry

UPL 615 CE Live prices

Premium of CALL (CE) of strike 615 is at: 7.30 on 20 Jul 2026
CALL opened at 9.50 and traded inside a Low-High range of 7.10-10.50 as on 20 Mon Jul 2026

The underlying equity is trading at 606.05 which means that CALL of strike 615 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 615 is 448,505

Munafa analysis UPL 615 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 615 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	606.05	7.30	9.50	10.50	7.10	-39	607,724,275	19.9%
17 Fri Jul	616.60	12.10	16.30	16.30	9.80	-24	506,742,900	36%
16 Thu Jul	625.85	16.10	5.90	17.85	5.00	225	372,713,075	84.5%
15 Wed Jul	597.30	4.95	6.20	8.30	4.00	15	201,962,750	-12%
14 Tue Jul	593.15	4.30	3.95	4.45	2.95	2	229,503,125	15.7%
13 Mon Jul	591.75	4.20	4.50	4.55	3.90	-27	198,290,700	1.9%

Charts for UPL 615 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.