UPL 585 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL 585 CE is trading at ₹ 15.10 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 14.74 - Current price of UPL 585 CE is higher than this average.
30 minute average: ₹ 13.07 - Current price of UPL 585 CE is higher than this average.
Hourly average: ₹ 12.13 - Current price of UPL 585 CE is higher than this average.
Day open: ₹ 14.55
Day range: 10.50 - 15.10
Open Interest: 234415 (2.344 L)

Munafa Value: 80 - This score indicates that the option of UPL 585 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 593.150 as on 14 Tue Jul 3:44pm
Day open: 591.700 Range: 583.950 to 594.800

Option Price: UPL CE 585 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	234415	14.55	15.10	10.50
3:29pm	15.10	234415	14.55	15.10	10.50
3:27pm	14.90	234415	14.55	15.10	10.50
3:19pm	14.50	238480	14.55	15.10	10.50
3:17pm	14.50	238480	14.55	15.10	10.50
3:15pm	14.55	237125	14.55	15.10	10.50
3:12pm	14.55	237125	14.55	15.10	10.50
3:10pm	14.55	237125	14.55	15.10	10.50
3:08pm	14.55	237125	14.55	15.10	10.50
3:06pm	15.10	237125	14.55	15.10	10.50

option chart UPL CE 585 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 585 CE CALL today?: Premium of UPL 585 CE is 14.75 on 14 Jul 2026 CALL opened at 14.55 and traded inside a Low-High range of 10.50-15.10 today. Please click here table for more current prices.
What is open interest of UPL 585 CALL CE today?: Open Interest of UPL 585 CE is 233060 today. This has changed 5420.00 from previous day.
What is underlying price of UPL 585 CE CALL today?: Underlying price of UPL 585 CE CALL is 593.15 today.
What is lot size of UPL 585 CALL CE today?: Lot size of UPL 585 CALL CE is 1355.00
Is UPL 585 CE CALL ITM or OTM or ATM?: UPL 585 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 585 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 593.15

UPL CALL CE available options strikes

UPL CE 565 strike, UPL CE 570 strike, UPL CE 575 strike, UPL CE 580 strike, UPL CE 585 strike, UPL CE 590 strike, UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, All CE , All PE

UPL 585 CALL CE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry

UPL 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 14.75 on 14 Jul 2026
CALL opened at 14.55 and traded inside a Low-High range of 10.50-15.10 as on 14 Tue Jul 2026

The underlying equity is trading at 593.15 which means that CALL of strike 585 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 585 is 233,060

Price action analysis of 585 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 585 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	593.15	14.75	14.55	15.10	10.50	2	315,796,300	2.4%
13 Mon Jul	591.75	14.45	15.60	15.60	12.75	-16	308,452,200	0%
10 Fri Jul	594.75	17.40	14.00	20.70	14.00	43	308,452,200	-22.2%
09 Thu Jul	581.85	12.15	12.10	14.75	11.25	3	396,581,400	39.4%
08 Wed Jul	581.70	11.70	15.45	16.85	9.70	-46	284,583,875	21.1%
07 Tue Jul	600.85	22.00	30.00	30.00	21.15	-21	235,011,200	11.3%

Charts for UPL 585 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.