UPL 660 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL 660 PE is trading at ₹ on 11:04pm 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 568.400 as on 29 Mon Jun 3:44pm
Day open: 590.500 Range: 564.100 to 593.600

Option Price: UPL PE 660 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 660 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 660 PE PUT today?: Premium of UPL 660 PE is 89.20 on 29 Jun 2026 PUT opened at 77.50 and traded inside a Low-High range of 77.50-89.50 today. Please click here table for more current prices.
What is open interest of UPL 660 PUT PE today?: Open Interest of UPL 660 PE is 185635 today. This has changed -13550.00 from previous day.
What is underlying price of UPL 660 PE PUT today?: Underlying price of UPL 660 PE PUT is 568.40 today.
What is lot size of UPL 660 PUT PE today?: Lot size of UPL 660 PUT PE is 1355.00
Is UPL 660 PE PUT ITM or OTM or ATM?: UPL 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 660 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 568.40

UPL PUT PE available options strikes

UPL PE 540 strike, UPL PE 545 strike, UPL PE 550 strike, UPL PE 555 strike, UPL PE 560 strike, UPL PE 565 strike, UPL PE 570 strike, UPL PE 575 strike, UPL PE 580 strike, UPL PE 585 strike, UPL PE 590 strike, UPL PE 595 strike, All CE , All PE

UPL 660 PUT PE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 89.20 on 29 Jun 2026
PUT opened at 77.50 and traded inside a Low-High range of 77.50-89.50 as on 29 Mon Jun 2026

The underlying equity is trading at 568.40 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 660 is 185,635

Munafa analysis UPL 660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	568.40	89.20	77.50	89.50	77.50	31	251,535,425	-6.8%
25 Thu Jun	590.50	68.00	59.30	68.00	58.70	14	269,895,675	-5.2%
24 Wed Jun	599.25	59.50	67.00	67.00	59.50	10	284,583,875	-2.5%
23 Tue Jun	596.80	54.00	54.00	54.00	54.00	14	291,927,975	-1.2%
22 Mon Jun	605.50	47.20	0.00	0.00	0.00	0	295,600,025	0%
19 Fri Jun	608.65	47.20	0.00	0.00	0.00	0	295,600,025	0%

Charts for UPL 660 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.