UPL 770 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL 770 CE is trading at ₹ on 11:01pm 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 568.400 as on 29 Mon Jun 3:44pm
Day open: 590.500 Range: 564.100 to 593.600

Option Price: UPL CE 770 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 770 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 770 CE CALL today?: Premium of UPL 770 CE is 0.05 on 29 Jun 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of UPL 770 CALL CE today?: Open Interest of UPL 770 CE is 9485 today. This has changed -10840.00 from previous day.
What is underlying price of UPL 770 CE CALL today?: Underlying price of UPL 770 CE CALL is 568.40 today.
What is lot size of UPL 770 CALL CE today?: Lot size of UPL 770 CALL CE is 1355.00
Is UPL 770 CE CALL ITM or OTM or ATM?: UPL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 770 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 568.40

UPL CALL CE available options strikes

UPL CE 540 strike, UPL CE 545 strike, UPL CE 550 strike, UPL CE 555 strike, UPL CE 560 strike, UPL CE 565 strike, UPL CE 570 strike, UPL CE 575 strike, UPL CE 580 strike, UPL CE 585 strike, UPL CE 590 strike, UPL CE 595 strike, All CE , All PE

UPL 770 CALL CE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 0.05 on 29 Jun 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 29 Mon Jun 2026

The underlying equity is trading at 568.40 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 770 is 9,485

Price action analysis of 770 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	568.40	0.05	0.05	0.05	0.05	-50	12,852,175	-53.3%
25 Thu Jun	590.50	0.10	0.15	0.15	0.10	100	27,540,375	114.3%
24 Wed Jun	599.25	0.05	0.05	0.05	0.05	0	12,852,175	-50%
23 Tue Jun	596.80	0.05	1.05	1.05	0.05	-95	25,704,350	-17.6%
22 Mon Jun	605.50	1.05	0.00	0.00	0.00	0	31,212,425	0%
19 Fri Jun	608.65	1.05	0.00	0.00	0.00	0	31,212,425	0%

Charts for UPL 770 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.