UPL 625 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 625 CE is trading at ₹ 10.70 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 10.08 - Current price of UPL 625 CE is higher than this average.
30 minute average: ₹ 8.98 - Current price of UPL 625 CE is higher than this average.
Hourly average: ₹ 8.68 - Current price of UPL 625 CE is higher than this average.
Day open: ₹ 8.65
Day range: 7.55 - 11.35
Open Interest: 161245 (1.612 L)

Munafa Value: 80 - This score indicates that the option of UPL 625 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 629.000 as on 21 Thu May 3:45pm
Day open: 639.800 Range: 625.150 to 639.800

Option Price: UPL CE 625 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	161245	8.65	11.35	7.55
3:29pm	10.70	161245	8.65	11.15	7.55
3:28pm	10.30	161245	8.65	11.15	7.55
3:27pm	10.75	161245	8.65	11.15	7.55
3:25pm	10.10	158535	8.65	10.10	7.55
3:24pm	10.10	158535	8.65	10.10	7.55
3:23pm	10.10	158535	8.65	10.10	7.55
3:22pm	10.10	158535	8.65	10.10	7.55
3:21pm	9.35	154470	8.65	9.30	7.55
3:20pm	8.55	154470	8.65	9.30	7.55

option chart UPL CE 625 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 625 CE CALL today?: Premium of UPL 625 CE is 14.95 on 20 May 2026 CALL opened at 10.70 and traded inside a Low-High range of 9.15-16.40 today. Please click here table for more current prices.
What is open interest of UPL 625 CALL CE today?: Open Interest of UPL 625 CE is 143630 today. This has changed -51490.00 from previous day.
What is underlying price of UPL 625 CE CALL today?: Underlying price of UPL 625 CE CALL is 634.35 today.
What is lot size of UPL 625 CALL CE today?: Lot size of UPL 625 CALL CE is 1355.00
Is UPL 625 CE CALL ITM or OTM or ATM?: UPL 625 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 625 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 629.00

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, All CE , All PE

UPL 625 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 14.95 on 20 May 2026
CALL opened at 10.70 and traded inside a Low-High range of 9.15-16.40 as on 20 Wed May 2026

The underlying equity is trading at 629.00 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 625 is 143,630

Munafa analysis UPL 625 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	629.00	14.95	10.70	16.40	9.15	-8	194,618,650	-26.4%
19 Tue May	634.35	16.25	20.00	21.10	15.75	-16	264,387,600	0.7%
18 Mon May	633.30	19.40	14.30	20.55	9.00	14	262,551,575	74.4%
15 Fri May	637.85	16.90	16.75	17.55	15.85	-21	150,554,050	7.9%
14 Thu May	632.25	21.65	20.30	23.35	16.70	17	139,537,900	7%
13 Wed May	638.40	18.50	19.10	21.75	15.45	13	130,357,775	173.1%

Charts for UPL 625 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.