UPL 590 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL 590 PE is trading at ₹ on 1:45pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 644.100 as on 29 Wed Apr 3:44pm
Day open: 647.900 Range: 641.550 to 651.000

Option Price: UPL PE 590 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 590 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 590 PE PUT today?: Premium of UPL 590 PE is 5.65 on 28 Apr 2026 PUT opened at 5.95 and traded inside a Low-High range of 5.45-6.95 today. Please click here table for more current prices.
What is open interest of UPL 590 PUT PE today?: Open Interest of UPL 590 PE is 8130 today. This has changed 5420.00 from previous day.
What is underlying price of UPL 590 PE PUT today?: Underlying price of UPL 590 PE PUT is 645.50 today.
What is lot size of UPL 590 PUT PE today?: Lot size of UPL 590 PUT PE is 1355.00
Is UPL 590 PE PUT ITM or OTM or ATM?: UPL 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 590 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 644.10

UPL PUT PE available options strikes

UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, UPL PE 670 strike, UPL PE 675 strike, All CE , All PE

UPL 590 PUT PE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 5.65 on 28 Apr 2026
PUT opened at 5.95 and traded inside a Low-High range of 5.45-6.95 as on 28 Tue Apr 2026

The underlying equity is trading at 644.10 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 590 is 8,130

Munafa analysis UPL 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	644.10	5.65	5.95	6.95	5.45	-25	11,016,150	200%
27 Mon Apr	645.50	7.60	8.00	8.00	7.60	-83	3,672,050	-%
24 Fri Apr	639.50	45.20	0.00	0.00	0.00	0	0	-%
23 Thu Apr	631.40	45.20	0.00	0.00	0.00	0	0	-%
22 Wed Apr	642.05	45.20	0.00	0.00	0.00	0	0	-%
21 Tue Apr	653.85	45.20	0.00	0.00	0.00	0	0	-%

Charts for UPL 590 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.