Munafa Stock Market Course + Intraday & FNO calls 
UPL 565 CE (CALL) 30 June 2026 options price chart analysis UPL Limited
UPL 565 CE is trading at ₹ 5.00 on 3:30pm 29 Mon Jun 2026
10 minute average: ₹ 5 - Current price of UPL 565 CE is higher than this average.
30 minute average: ₹ 4.5 - Current price of UPL 565 CE is higher than this average.
Hourly average: ₹ 2.25 - Current price of UPL 565 CE is higher than this average.
Day open: ₹ 5.00
Day range: 5.00 - 5.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of UPL 565 CE is trending upwards. You can choose to buy it.
Lot size of UPL is: 1355
Spot price of UPL: 568.400 as on 29 Mon Jun 3:44pm
Day open: 590.500 Range: 564.100 to 593.600
Option Price: UPL CE 565 2026-06-30 on 29 Mon Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:29pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:28pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:27pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:25pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:24pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:23pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:21pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:20pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
| 3:19pm | 5.00 | 0 | 5.00 | 5.00 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UPL 565 CE CALL today?
- Premium of UPL 565 CE is 5.00 on 29 Jun 2026 CALL opened at 5.00 and traded inside a Low-High range of 5.00-5.00 today. Please click here table for more current prices.
- What is open interest of UPL 565 CALL CE today?
- Open Interest of UPL 565 CE is 1355 today. This has changed 1355.00 from previous day.
- What is underlying price of UPL 565 CE CALL today?
- Underlying price of UPL 565 CE CALL is 568.40 today.
- What is lot size of UPL 565 CALL CE today?
- Lot size of UPL 565 CALL CE is 1355.00
- Is UPL 565 CE CALL ITM or OTM or ATM?
- UPL 565 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UPL 565 CE (CALL) 30 June 2026 options price chart analysis UPL Limited
UPL Limited UPL trades in NSE under Agrochemicals NSE
Underlying equity prev closing: 568.40
UPL CALL CE available options strikes
UPL CE 540 strike, UPL CE 545 strike, UPL CE 550 strike, UPL CE 555 strike, UPL CE 560 strike, UPL CE 565 strike, UPL CE 570 strike, UPL CE 575 strike, UPL CE 580 strike, UPL CE 585 strike, UPL CE 590 strike, UPL CE 595 strike, All CE , All PE
UPL 565 CALL CE available expiry dates
UPL 30 Jun 2026 expiryUPL 28 Jul 2026 expiryUPL 25 Aug 2026 expiry
Premium of CALL (CE) of strike 565 is at: 5.00 on 29 Jun 2026
CALL opened at 5.00 and traded inside a Low-High range of 5.00-5.00
as on 29 Mon Jun 2026
The underlying equity is trading at 568.40 which means that CALL of strike 565 is ITM CALL option (in the money)
Lot size of UPL UPL Limited is 1355
Total Open Interest for CALL (CE) of strike 565 is 1,355
Price action analysis of 565 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 565 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Jun | 568.40 | 5.00 | 5.00 | 5.00 | 5.00 | -94 | 1,836,025 | -% |
| 25 Thu Jun | 590.50 | 97.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Jun | 599.25 | 97.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Jun | 596.80 | 97.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Jun | 605.50 | 97.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Jun | 608.65 | 97.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UPL 565 CALL CE options for UPL Limited
Select an expiry and a strike price below to view charts for those options. UPL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UPL further analysis
UPL 565 CE (CALL) 30 June 2026 options price chart analysis UPL Limited
These are UPL 565 CE (CALL) 30 June 2026 options price chart analysis UPL Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UPL 565 CE (CALL) 30 June 2026 options price chart analysis UPL Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
