UPL 625 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL 625 PE is trading at ₹ 29.75 on 9:42am 29 Mon Jun 2026

10 minute average: ₹ 29.75 - Current price of UPL 625 PE is higher than this average.
30 minute average: ₹ 29.75 - Current price of UPL 625 PE is higher than this average.
Hourly average: ₹ 30.25 - Current price of UPL 625 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 132790 (1.328 L)

Munafa Value: 60 - This score indicates that the option of UPL 625 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 590.150 as on 29 Mon Jun 9:42am
Day open: 590.500 Range: 588.000 to 593.600

Option Price: UPL PE 625 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	29.75	132790	0.00	0.00	0.00
9:41am	29.75	132790	0.00	0.00	0.00
9:40am	29.75	132790	0.00	0.00	0.00
9:38am	29.75	132790	0.00	0.00	0.00
9:36am	29.75	132790	0.00	0.00	0.00
9:35am	29.75	132790	0.00	0.00	0.00
9:34am	29.75	132790	0.00	0.00	0.00
9:33am	29.75	132790	0.00	0.00	0.00
9:32am	29.75	132790	0.00	0.00	0.00
9:31am	29.75	132790	0.00	0.00	0.00

option chart UPL PE 625 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 625 PE PUT today?: Premium of UPL 625 PE is 29.75 on 25 Jun 2026 PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.75 today. Please click here table for more current prices.
What is open interest of UPL 625 PUT PE today?: Open Interest of UPL 625 PE is 132790 today. This has changed -4065.00 from previous day.
What is underlying price of UPL 625 PE PUT today?: Underlying price of UPL 625 PE PUT is 590.50 today.
What is lot size of UPL 625 PUT PE today?: Lot size of UPL 625 PUT PE is 1355.00
Is UPL 625 PE PUT ITM or OTM or ATM?: UPL 625 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 625 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 590.50

UPL PUT PE available options strikes

UPL PE 565 strike, UPL PE 570 strike, UPL PE 575 strike, UPL PE 580 strike, UPL PE 585 strike, UPL PE 590 strike, UPL PE 595 strike, UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, All CE , All PE

UPL 625 PUT PE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 625 PE Live prices

Premium of PUT (PE) of strike 625 is at: 29.75 on 25 Jun 2026
PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.75 as on 25 Thu Jun 2026

The underlying equity is trading at 590.50 which means that PUT of strike 625 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 625 is 132,790

Price action analysis of 625 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 625 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	590.50	29.75	27.00	29.75	27.00	38	179,930,450	-3%
24 Wed Jun	599.25	21.50	0.00	0.00	0.00	0	185,438,525	0%
23 Tue Jun	596.80	21.50	21.00	21.50	20.70	31	185,438,525	-1%
22 Mon Jun	605.50	16.40	0.00	0.00	0.00	0	187,274,550	0%
19 Fri Jun	608.65	16.40	0.00	0.00	0.00	0	187,274,550	0%
18 Thu Jun	610.80	16.40	0.00	0.00	0.00	0	187,274,550	0%

Charts for UPL 625 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.