UPL 670 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL 670 PE is trading at ₹ 43.55 on 2:01pm 12 Thu Mar 2026

10 minute average: ₹ 43.55 - Current price of UPL 670 PE is higher than this average.
30 minute average: ₹ 43.55 - Current price of UPL 670 PE is higher than this average.
Hourly average: ₹ 44.28 - Current price of UPL 670 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 231705 (2.317 L)

Munafa Value: 60 - This score indicates that the option of UPL 670 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 608.800 as on 16 Mon Mar 3:45pm
Day open: 610.000 Range: 601.800 to 621.450

Option Price: UPL PE 670 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:01pm	43.55	231705	0.00	0.00	0.00
1:53pm	43.55	231705	0.00	0.00	0.00
1:52pm	43.55	231705	0.00	0.00	0.00
1:51pm	43.55	231705	0.00	0.00	0.00
1:50pm	43.55	231705	0.00	0.00	0.00
1:49pm	43.55	231705	0.00	0.00	0.00
1:48pm	43.55	231705	0.00	0.00	0.00
1:46pm	43.55	231705	0.00	0.00	0.00
1:45pm	43.55	231705	0.00	0.00	0.00
1:44pm	43.55	231705	0.00	0.00	0.00

option chart UPL PE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670 PE PUT today?: Premium of UPL 670 PE is 61.95 on 16 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 670 PUT PE today?: Open Interest of UPL 670 PE is 231705 today. This has changed 0.00 from previous day.
What is underlying price of UPL 670 PE PUT today?: Underlying price of UPL 670 PE PUT is 608.80 today.
What is lot size of UPL 670 PUT PE today?: Lot size of UPL 670 PUT PE is 1355.00
Is UPL 670 PE PUT ITM or OTM or ATM?: UPL 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 608.80

UPL PUT PE available options strikes

UPL PE 580 strike, UPL PE 590 strike, UPL PE 600 strike, UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, All CE , All PE

UPL 670 PUT PE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 61.95 on 16 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Mon Mar 2026

The underlying equity is trading at 608.80 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 670 is 231,705

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	608.80	61.95	0.00	0.00	0.00	0	313,960,275	0%
13 Fri Mar	609.40	61.95	61.55	62.35	61.55	42	313,960,275	0%
12 Thu Mar	629.05	43.55	0.00	0.00	0.00	0	313,960,275	0%
11 Wed Mar	625.85	43.55	0.00	0.00	0.00	0	313,960,275	0%
10 Tue Mar	630.30	43.55	46.60	49.70	43.55	-22	313,960,275	-10.9%
09 Mon Mar	625.00	56.00	57.50	57.85	56.00	30	352,516,800	-4.5%

Charts for UPL 670 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.