UPL 820 PE (PUT) 24 February 2026 options price chart analysis UPL Limited

What is premium price of UPL 820 PE PUT today?: Premium of UPL 820 PE is 118.00 on 22 Jan 2026 PUT opened at 118.00 and traded inside a Low-High range of 118.00-118.00 today. Please click here table for more current prices.
What is open interest of UPL 820 PUT PE today?: Open Interest of UPL 820 PE is 8130 today. This has changed -1355.00 from previous day.
What is underlying price of UPL 820 PE PUT today?: Underlying price of UPL 820 PE PUT is 700.50 today.
What is lot size of UPL 820 PUT PE today?: Lot size of UPL 820 PUT PE is 1355.00
Is UPL 820 PE PUT ITM or OTM or ATM?: UPL 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 820 PE (PUT) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 700.50

UPL PUT PE available options strikes

UPL PE 670 strike, UPL PE 680 strike, UPL PE 690 strike, UPL PE 700 strike, UPL PE 710 strike, UPL PE 720 strike, UPL PE 730 strike, All CE , All PE

UPL 820 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 118.00 on 22 Jan 2026
PUT opened at 118.00 and traded inside a Low-High range of 118.00-118.00 as on 22 Thu Jan 2026

The underlying equity is trading at 700.50 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 820 is 8,130

Munafa analysis UPL 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	700.50	118.00	118.00	118.00	118.00	7	11,016,150	-14.3%
21 Wed Jan	691.70	109.95	109.95	109.95	109.95	18	12,852,175	16.7%
20 Tue Jan	723.45	92.50	62.00	92.50	62.00	123	11,016,150	100%
19 Mon Jan	787.15	41.40	42.50	43.40	41.40	-50	5,508,075	-%
16 Fri Jan	790.15	83.95	0.00	0.00	0.00	0	0	-%
14 Wed Jan	780.40	83.95	0.00	0.00	0.00	0	0	-%

Charts for UPL 820 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.