UPL 620 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 620 CE is trading at ₹ 15.40 on 3:30pm 20 Fri Mar 2026

Option of UPL 620 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.16 - Current price of UPL 620 CE is lower than this average.
30 minute average: ₹ 17.34 - Current price of UPL 620 CE is lower than this average.
Hourly average: ₹ 18.22 - Current price of UPL 620 CE is lower than this average.
Day open: ₹ 13.65
Day range: 13.00 - 22.40
Open Interest: 1388875 (13.889 L)

Munafa Value: 30 - This score indicates that the option of UPL 620 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 625.550 as on 20 Fri Mar 3:44pm
Day open: 619.400 Range: 614.800 to 635.300

Option Price: UPL CE 620 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	1388875	13.65	22.40	13.00
3:29pm	15.60	1388875	13.65	22.40	13.00
3:27pm	15.40	1388875	13.65	22.40	13.00
3:26pm	16.00	1395650	13.65	22.40	13.00
3:25pm	15.75	1395650	13.65	22.40	13.00
3:24pm	16.30	1395650	13.65	22.40	13.00
3:22pm	17.40	1390230	13.65	22.40	13.00
3:21pm	16.90	1390230	13.65	22.40	13.00
3:19pm	16.60	1390230	13.65	22.40	13.00
3:17pm	16.25	1417330	13.65	22.40	13.00

option chart UPL CE 620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620 CE CALL today?: Premium of UPL 620 CE is 16.90 on 20 Mar 2026 CALL opened at 13.65 and traded inside a Low-High range of 13.00-22.40 today. Please click here table for more current prices.
What is open interest of UPL 620 CALL CE today?: Open Interest of UPL 620 CE is 1386165 today. This has changed -85365.00 from previous day.
What is underlying price of UPL 620 CE CALL today?: Underlying price of UPL 620 CE CALL is 625.55 today.
What is lot size of UPL 620 CALL CE today?: Lot size of UPL 620 CALL CE is 1355.00
Is UPL 620 CE CALL ITM or OTM or ATM?: UPL 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 625.55

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, All CE , All PE

UPL 620 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 16.90 on 20 Mar 2026
CALL opened at 13.65 and traded inside a Low-High range of 13.00-22.40 as on 20 Fri Mar 2026

The underlying equity is trading at 625.55 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620 is 1,386,165

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	625.55	16.90	13.65	22.40	13.00	54	1,878,253,575	-5.8%
19 Thu Mar	611.80	10.95	15.95	16.60	8.90	-45	1,993,923,150	222.3%
18 Wed Mar	631.50	20.00	10.80	21.80	10.70	60	618,740,425	-18%
17 Tue Mar	615.85	12.45	12.10	13.85	10.70	4	754,606,275	-8.3%
16 Mon Mar	608.80	11.90	14.00	17.50	9.45	-12	822,539,200	14.9%
13 Fri Mar	609.40	13.65	22.00	23.00	11.35	-42	716,049,750	43.4%

Charts for UPL 620 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.