UPL 770 PE (PUT) 24 February 2026 options price chart analysis UPL Limited

UPL 770 PE is trading at ₹ 42.05 on 2:22pm 13 Fri Feb 2026

10 minute average: ₹ 42.33 - Current price of UPL 770 PE is lower than this average.
30 minute average: ₹ 41.58 - Current price of UPL 770 PE is higher than this average.
Hourly average: ₹ 41.46 - Current price of UPL 770 PE is higher than this average.
Day open: ₹ 36.25
Day range: 34.95 - 42.40
Open Interest: 185635 (1.856 L)

Munafa Value: 60 - This score indicates that the option of UPL 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 727.500 as on 13 Fri Feb 2:22pm
Day open: 740.150 Range: 727.300 to 742.950

Option Price: UPL PE 770 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	42.05	185635	36.25	42.40	34.95
2:21pm	42.05	185635	36.25	42.40	34.95
2:20pm	42.40	185635	36.25	42.40	34.95
2:19pm	42.40	185635	36.25	42.40	34.95
2:17pm	42.40	185635	36.25	42.40	34.95
2:16pm	42.40	185635	36.25	42.40	34.95
2:15pm	42.40	185635	36.25	42.40	34.95
2:14pm	42.40	185635	36.25	42.40	34.95
2:13pm	42.40	185635	36.25	42.40	34.95
2:12pm	42.40	185635	36.25	42.40	34.95

option chart UPL PE 770 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 770 PE PUT today?: Premium of UPL 770 PE is 31.40 on 12 Feb 2026 PUT opened at 33.75 and traded inside a Low-High range of 31.40-33.75 today. Please click here table for more current prices.
What is open interest of UPL 770 PUT PE today?: Open Interest of UPL 770 PE is 192410 today. This has changed 1355.00 from previous day.
What is underlying price of UPL 770 PE PUT today?: Underlying price of UPL 770 PE PUT is 744.90 today.
What is lot size of UPL 770 PUT PE today?: Lot size of UPL 770 PUT PE is 1355.00
Is UPL 770 PE PUT ITM or OTM or ATM?: UPL 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 770 PE (PUT) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 744.90

UPL PUT PE available options strikes

UPL PE 710 strike, UPL PE 720 strike, UPL PE 730 strike, UPL PE 740 strike, UPL PE 750 strike, UPL PE 760 strike, UPL PE 770 strike, UPL PE 780 strike, All CE , All PE

UPL 770 PUT PE available expiry dates

UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry

UPL 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 31.40 on 12 Feb 2026
PUT opened at 33.75 and traded inside a Low-High range of 31.40-33.75 as on 12 Thu Feb 2026

The underlying equity is trading at 744.90 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 770 is 192,410

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	744.90	31.40	33.75	33.75	31.40	11	260,715,550	0.7%
11 Wed Feb	749.00	28.25	26.50	30.10	25.05	-4	258,879,525	10.2%
10 Tue Feb	746.00	29.55	30.65	30.95	24.10	-5	235,011,200	8.5%
09 Mon Feb	744.05	31.20	35.00	35.00	30.60	-13	216,650,950	-1.7%
06 Fri Feb	741.30	36.20	27.65	36.20	27.65	20	220,323,000	-1.6%
05 Thu Feb	747.65	30.00	28.50	38.80	28.45	21	223,995,050	-3.9%

Charts for UPL 770 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.