ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UPL SPOT Price: 724.30 as on 13 Feb, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 751.4
Target up: 737.85
Target up: 733.63
Target up: 729.4
Target down: 715.85
Target down: 711.63
Target down: 707.4

Date Close Open High Low Volume
13 Fri Feb 2026724.30740.15742.95720.951.33 M
12 Thu Feb 2026744.90750.90750.90738.701.12 M
11 Wed Feb 2026749.00746.95757.20743.051.14 M
10 Tue Feb 2026746.00749.80756.20740.151.98 M
09 Mon Feb 2026744.05747.80749.10734.201.49 M
06 Fri Feb 2026741.30744.00756.75736.952.25 M
05 Thu Feb 2026747.65762.00762.00735.501.55 M
04 Wed Feb 2026758.70740.00764.35736.754.83 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 820 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 660 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 750 780 760

Put to Call Ratio (PCR) has decreased for strikes: 720 740 730 760

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.10150%25.0066.67%1
Thu 12 Feb, 202640.750%13.700%1.5
Wed 11 Feb, 202640.750%13.700%1.5
Tue 10 Feb, 202613.800%13.700%1.5
Mon 09 Feb, 202613.800%13.700%1.5
Fri 06 Feb, 202613.800%13.700%1.5
Thu 05 Feb, 202613.800%13.700%1.5
Wed 04 Feb, 202613.800%13.70-1.5
Tue 03 Feb, 202613.800%42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.6585.71%19.250%0.77
Thu 12 Feb, 202634.600%19.2511.11%1.43
Wed 11 Feb, 202634.600%19.2580%1.29
Tue 10 Feb, 202634.60-12.5%17.50400%0.71
Mon 09 Feb, 202635.450%27.500%0.13
Fri 06 Feb, 202635.450%27.500%0.13
Thu 05 Feb, 202635.4514.29%27.500%0.13
Wed 04 Feb, 202613.700%27.500%0.14
Tue 03 Feb, 202613.700%27.50-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.755.26%22.000%0.1
Thu 12 Feb, 202626.700%22.000%0.11
Wed 11 Feb, 202627.1026.67%22.00-0.11
Tue 10 Feb, 202628.5015.38%53.85--
Mon 09 Feb, 202627.0030%53.85--
Fri 06 Feb, 202628.750%53.85--
Thu 05 Feb, 202628.750%53.85--
Wed 04 Feb, 202634.5011.11%53.85--
Tue 03 Feb, 202623.65-10%53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.3041.18%37.4010%0.46
Thu 12 Feb, 202620.0013.33%26.900%0.59
Wed 11 Feb, 202624.0025%26.9066.67%0.67
Tue 10 Feb, 202623.009.09%34.500%0.5
Mon 09 Feb, 202621.150%34.500%0.55
Fri 06 Feb, 202623.5010%34.5020%0.55
Thu 05 Feb, 202626.0011.11%34.000%0.5
Wed 04 Feb, 202630.0028.57%34.000%0.56
Tue 03 Feb, 202619.90-22.22%34.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.800%67.00--
Thu 12 Feb, 20266.800%67.00--
Wed 11 Feb, 20266.800%67.00--
Tue 10 Feb, 20266.800%67.00--
Mon 09 Feb, 20266.800%67.00--
Fri 06 Feb, 20266.800%67.00--
Thu 05 Feb, 20266.800%67.00--
Wed 04 Feb, 20266.800%67.00--
Tue 03 Feb, 20266.800%67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.3015.79%23.250%0.09
Thu 12 Feb, 202615.500%23.250%0.11
Wed 11 Feb, 202615.50-5%23.250%0.11
Tue 10 Feb, 202615.650%23.250%0.1
Mon 09 Feb, 202615.6525%23.250%0.1
Fri 06 Feb, 202612.95-20%23.250%0.13
Thu 05 Feb, 202619.455.26%23.250%0.1
Wed 04 Feb, 202620.005.56%23.250%0.11
Tue 03 Feb, 202612.0080%23.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.000%81.45--
Thu 12 Feb, 202616.000%81.45--
Wed 11 Feb, 202616.000%81.45--
Tue 10 Feb, 202616.000%81.45--
Mon 09 Feb, 202616.000%81.45--
Fri 06 Feb, 202616.000%81.45--
Thu 05 Feb, 202616.000%81.45--
Wed 04 Feb, 202616.000%81.45--
Tue 03 Feb, 20269.00-8%81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.1511.79%49.35--
Thu 12 Feb, 20269.60-9.3%49.35--
Wed 11 Feb, 202610.50-0.92%49.35--
Tue 10 Feb, 20269.9510.71%49.35--
Mon 09 Feb, 20269.508.29%49.35--
Fri 06 Feb, 20269.5012.42%49.35--
Thu 05 Feb, 202610.252.55%49.35--
Wed 04 Feb, 202613.009.79%49.35--
Tue 03 Feb, 20268.2088.16%49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.000%97.05--
Thu 12 Feb, 20267.000%97.05--
Wed 11 Feb, 20267.00-97.05--
Tue 10 Feb, 202612.05-97.05--
Mon 09 Feb, 202612.05-97.05--
Fri 06 Feb, 202612.05-97.05--
Thu 05 Feb, 202612.05-97.05--
Wed 04 Feb, 202612.05-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.000%60.50--
Thu 12 Feb, 20266.000%60.50--
Wed 11 Feb, 20266.95-3.33%60.50--
Tue 10 Feb, 20265.850%60.50--
Mon 09 Feb, 20265.853.45%60.50--
Fri 06 Feb, 20266.350%60.50--
Thu 05 Feb, 20267.05-19.44%60.50--
Wed 04 Feb, 202610.6012.5%60.50--
Tue 03 Feb, 20265.00100%60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.150%113.55--
Thu 12 Feb, 20265.150%113.55--
Wed 11 Feb, 20265.15-113.55--
Tue 10 Feb, 20268.80-113.55--
Mon 09 Feb, 20268.80-113.55--
Fri 06 Feb, 20268.80-113.55--
Thu 05 Feb, 20268.80-113.55--
Wed 04 Feb, 20268.80-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.900%72.80--
Thu 12 Feb, 20267.900%72.80--
Wed 11 Feb, 20267.900%72.80--
Tue 10 Feb, 20267.900%72.80--
Mon 09 Feb, 20267.900%72.80--
Fri 06 Feb, 20267.900%72.80--
Thu 05 Feb, 20267.900%72.80--
Wed 04 Feb, 20267.900%72.80--
Tue 03 Feb, 20267.900%72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.500%86.25--
Thu 12 Feb, 20263.500%86.25--
Wed 11 Feb, 20263.500%86.25--
Tue 10 Feb, 20263.500%86.25--
Mon 09 Feb, 20263.500%86.25--
Fri 06 Feb, 20263.500%86.25--
Thu 05 Feb, 20263.507.14%86.25--
Wed 04 Feb, 20264.80-86.25--
Wed 28 Jan, 202626.30-86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.10-116.000%-
Thu 12 Feb, 202621.10-116.000%-
Wed 11 Feb, 202621.10-116.000%-
Tue 10 Feb, 202621.10-116.000%-
Mon 09 Feb, 202621.10-116.000%-
Fri 06 Feb, 202621.10-116.000%-
Thu 05 Feb, 202621.10-116.00--
Wed 28 Jan, 202621.10-100.70--
Tue 27 Jan, 202621.10-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202613.15-132.20--
Tue 27 Jan, 202613.15-132.20--
Fri 23 Jan, 202613.15-132.20--
Thu 22 Jan, 202613.15-132.20--
Wed 21 Jan, 202613.15-132.20--
Tue 20 Jan, 202613.15-132.20--
Mon 19 Jan, 202613.15-132.20--
Fri 16 Jan, 202613.15-132.20--
Wed 14 Jan, 202613.15-132.20--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632.25233.33%14.200%0.2
Thu 12 Feb, 202651.000%14.20300%0.67
Wed 11 Feb, 202651.000%52.550%0.17
Tue 10 Feb, 202651.0020%52.550%0.17
Mon 09 Feb, 202647.750%52.550%0.2
Fri 06 Feb, 202647.750%52.550%0.2
Thu 05 Feb, 202647.7525%52.550%0.2
Wed 04 Feb, 202657.000%52.550%0.25
Tue 03 Feb, 202637.25-20%52.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.000%16.000%-
Thu 12 Feb, 202649.45-50%40.000%1
Wed 11 Feb, 202654.000%40.000%0.5
Tue 10 Feb, 202654.000%40.000%0.5
Mon 09 Feb, 202654.000%40.000%0.5
Fri 06 Feb, 202654.000%40.000%0.5
Thu 05 Feb, 202654.000%40.000%0.5
Wed 04 Feb, 202654.000%40.000%0.5
Tue 03 Feb, 202619.350%40.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.000%13.5536.17%8
Thu 12 Feb, 202660.00-11.11%8.452.17%5.88
Wed 11 Feb, 202665.000%7.80-4.17%5.11
Tue 10 Feb, 202663.1012.5%8.252.13%5.33
Mon 09 Feb, 202659.60-27.27%8.500%5.88
Fri 06 Feb, 202659.9510%10.0030.56%4.27
Thu 05 Feb, 202670.000%8.50-5.26%3.6
Wed 04 Feb, 202670.000%7.3040.74%3.8
Tue 03 Feb, 202657.25-9.09%10.7022.73%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202668.15-23.60--
Thu 12 Feb, 202668.15-23.60--
Wed 11 Feb, 202668.15-23.60--
Tue 10 Feb, 202668.15-23.60--
Mon 09 Feb, 202668.150%23.60--
Fri 06 Feb, 202664.000%23.60--
Thu 05 Feb, 202664.00-33.33%23.60--
Wed 04 Feb, 202630.600%23.60--
Tue 03 Feb, 202630.600%23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202666.20-6.500%2
Thu 12 Feb, 2026126.25-6.500%-
Wed 11 Feb, 2026126.25-6.500%-
Tue 10 Feb, 2026126.25-6.500%-
Mon 09 Feb, 2026126.25-6.500%-
Fri 06 Feb, 2026126.25-6.50100%-
Thu 05 Feb, 2026126.25-5.000%-
Wed 04 Feb, 2026126.25-5.00--
Tue 03 Feb, 2026126.25-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202670.30-4.700%-
Thu 12 Feb, 202670.30-4.70--
Wed 11 Feb, 202670.30-16.75--
Tue 10 Feb, 202670.30-16.75--
Mon 09 Feb, 202670.30-16.75--
Fri 06 Feb, 202670.30-16.75--
Thu 05 Feb, 202670.30-16.75--
Wed 04 Feb, 202670.30-16.75--
Tue 03 Feb, 202670.30-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026143.05-5.350%-
Thu 12 Feb, 2026143.05-3.550%-
Wed 11 Feb, 2026143.05-3.002.33%-
Tue 10 Feb, 2026143.05-4.154.88%-
Mon 09 Feb, 2026143.05-3.7032.26%-
Fri 06 Feb, 2026143.05-4.5082.35%-
Thu 05 Feb, 2026143.05-3.90-5.56%-
Wed 04 Feb, 2026143.05-3.450%-
Tue 03 Feb, 2026143.05-4.20500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202688.60-4.15-3.03%16
Thu 12 Feb, 202684.75-3.000%-
Wed 11 Feb, 202684.75-3.000%-
Tue 10 Feb, 202684.75-3.000%-
Mon 09 Feb, 202684.75-3.00-2.94%-
Fri 06 Feb, 202684.75-3.75-2.86%-
Thu 05 Feb, 202684.75-4.00-5.41%-
Wed 04 Feb, 202684.75-3.400%-
Tue 03 Feb, 202684.75-3.40146.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026160.65-2.700%-
Thu 12 Feb, 2026160.65-2.700%-
Wed 11 Feb, 2026160.65-2.700%-
Tue 10 Feb, 2026160.65-2.700%-
Mon 09 Feb, 2026160.65-2.70-6.9%-
Fri 06 Feb, 2026160.65-2.70-59.72%-
Thu 05 Feb, 2026160.65-2.550%-
Wed 04 Feb, 2026160.65-2.550%-
Tue 03 Feb, 2026160.65-3.7014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026100.50-1.350%-
Thu 12 Feb, 2026100.50-1.350%-
Wed 11 Feb, 2026100.50-1.350%-
Tue 10 Feb, 2026100.50-1.350%-
Mon 09 Feb, 2026100.50-1.350%-
Fri 06 Feb, 2026100.50-7.500%-
Thu 05 Feb, 2026100.50-7.500%-
Wed 04 Feb, 2026100.50-7.500%-
Tue 03 Feb, 2026100.50-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026178.90-3.700%-
Thu 12 Feb, 2026178.90-3.700%-
Wed 11 Feb, 2026178.90-3.700%-
Tue 10 Feb, 2026178.90-3.700%-
Mon 09 Feb, 2026178.90-3.700%-
Fri 06 Feb, 2026178.90-3.700%-
Thu 05 Feb, 2026178.90-3.700%-
Wed 04 Feb, 2026178.90-3.700%-
Tue 03 Feb, 2026178.90-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026117.45-4.55--
Thu 12 Feb, 2026117.45-4.55--
Wed 11 Feb, 2026117.45-4.55--
Tue 10 Feb, 2026117.45-4.55--
Mon 09 Feb, 2026117.45-4.55--
Fri 06 Feb, 2026117.45-4.55--
Thu 05 Feb, 2026117.45-4.55--
Wed 04 Feb, 2026117.45-4.55--
Tue 03 Feb, 2026117.45-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026197.65-1.35-16.67%-
Thu 12 Feb, 2026197.65-1.850%-
Wed 11 Feb, 2026197.65-1.850%-
Tue 10 Feb, 2026197.65-1.850%-
Mon 09 Feb, 2026197.65-1.850%-
Fri 06 Feb, 2026197.65-1.850%-
Thu 05 Feb, 2026197.65-2.100%-
Wed 04 Feb, 2026197.65-2.104.35%-
Tue 03 Feb, 2026197.65-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026135.35-2.65--
Thu 12 Feb, 2026135.35-2.65--
Wed 11 Feb, 2026135.35-2.65--
Tue 10 Feb, 2026135.35-2.65--
Mon 09 Feb, 2026135.35-2.65--
Fri 06 Feb, 2026135.35-2.65--
Thu 05 Feb, 2026135.35-2.65--
Wed 04 Feb, 2026135.35-2.65--
Tue 03 Feb, 2026135.35-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026216.70-1.400%-
Thu 12 Feb, 2026216.70-1.400%-
Wed 11 Feb, 2026216.70-1.400%-
Tue 10 Feb, 2026216.70-1.400%-
Mon 09 Feb, 2026216.70-1.400%-
Fri 06 Feb, 2026216.70-1.400%-
Thu 05 Feb, 2026216.70-1.400%-
Wed 04 Feb, 2026216.70-1.400%-
Tue 03 Feb, 2026216.70-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026153.95-1.45--
Thu 12 Feb, 2026153.95-1.45--
Wed 11 Feb, 2026153.95-1.45--
Tue 10 Feb, 2026153.95-1.45--
Mon 09 Feb, 2026153.95-1.45--
Fri 06 Feb, 2026153.95-1.45--
Thu 05 Feb, 2026153.95-1.45--
Wed 04 Feb, 2026153.95-1.45--
Tue 03 Feb, 2026153.95-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026236.05-0.40--
Thu 12 Feb, 2026236.05-0.40--
Wed 11 Feb, 2026236.05-0.40--
Tue 10 Feb, 2026236.05-0.40--
Mon 09 Feb, 2026236.05-0.40--
Fri 06 Feb, 2026236.05-0.40--
Thu 05 Feb, 2026236.05-0.40--
Wed 04 Feb, 2026236.05-0.40--
Tue 03 Feb, 2026236.05-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026238.80-0.15--
Thu 12 Feb, 2026238.80-0.15--
Wed 11 Feb, 2026238.80-0.15--
Tue 10 Feb, 2026238.80-0.15--
Mon 09 Feb, 2026238.80-0.15--
Fri 06 Feb, 2026238.80-0.15--
Thu 05 Feb, 2026238.80-0.15--
Wed 04 Feb, 2026238.80-0.15--
Tue 03 Feb, 2026238.80-0.15--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top