ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UPL SPOT Price: 691.70 as on 21 Jan, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 757.57
Target up: 724.63
Target up: 711.35
Target up: 698.07
Target down: 665.13
Target down: 651.85
Target down: 638.57

Date Close Open High Low Volume
21 Wed Jan 2026691.70715.30731.00671.507.97 M
20 Tue Jan 2026723.45792.00796.75708.456.2 M
19 Mon Jan 2026787.15790.15800.05783.102.16 M
16 Fri Jan 2026790.15786.20796.95779.053.46 M
14 Wed Jan 2026780.40774.00784.00761.402.67 M
13 Tue Jan 2026773.45777.70780.50764.702.21 M
12 Mon Jan 2026773.85785.00793.70762.802.28 M
09 Fri Jan 2026771.70789.00797.75768.302.29 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 780 800 840 These will serve as resistance

Maximum PUT writing has been for strikes: 700 760 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780

Put to Call Ratio (PCR) has decreased for strikes: 780

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.00-19.700%-
Tue 20 Jan, 2026110.35-19.70--
Mon 19 Jan, 2026110.35-12.65--
Fri 16 Jan, 2026110.35-12.65--
Wed 14 Jan, 2026110.35-12.65--
Tue 13 Jan, 2026110.35-12.65--
Mon 12 Jan, 2026110.35-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202695.55-25.850%-
Tue 20 Jan, 202695.55-25.850%-
Mon 19 Jan, 202695.55-8.300%-
Fri 16 Jan, 202695.55-8.300%-
Wed 14 Jan, 202695.55-8.300%-
Tue 13 Jan, 202695.55-8.300%-
Mon 12 Jan, 202695.55-8.300%-
Fri 09 Jan, 202695.55-8.300%-
Thu 08 Jan, 202695.55-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202681.85-23.55--
Tue 20 Jan, 202681.85-23.55--
Mon 19 Jan, 202681.85-23.55--
Fri 16 Jan, 202681.85-23.55--
Wed 14 Jan, 202681.85-23.55--
Tue 13 Jan, 202681.85-23.55--
Mon 12 Jan, 202681.85-23.55--
Fri 09 Jan, 202681.85-23.55--
Thu 08 Jan, 202681.85-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202669.50-34.000%-
Tue 20 Jan, 202669.50-34.0066.67%-
Mon 19 Jan, 202669.50-22.000%-
Fri 16 Jan, 202669.50-22.000%-
Wed 14 Jan, 202669.50-22.000%-
Tue 13 Jan, 202669.50-22.000%-
Mon 12 Jan, 202669.50-22.000%-
Fri 09 Jan, 202669.50-22.00200%-
Thu 08 Jan, 202669.50-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202650.000%23.250%0.67
Tue 20 Jan, 202650.000%23.250%0.67
Mon 19 Jan, 202650.0050%23.25-50%0.67
Fri 16 Jan, 202637.000%23.25100%2
Wed 14 Jan, 202637.00100%31.000%1
Tue 13 Jan, 202655.000%31.000%2
Mon 12 Jan, 202655.000%31.00-33.33%2
Fri 09 Jan, 202655.000%32.0050%3
Thu 08 Jan, 202655.000%25.50-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.950%49.35--
Tue 20 Jan, 202610.95-49.35--
Mon 19 Jan, 202648.55-49.35--
Fri 16 Jan, 202648.55-49.35--
Wed 14 Jan, 202648.55-49.35--
Tue 13 Jan, 202648.55-49.35--
Mon 12 Jan, 202648.55-49.35--
Fri 09 Jan, 202648.55-49.35--
Thu 08 Jan, 202648.55-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202639.95-60.50--
Tue 20 Jan, 202639.95-60.50--
Mon 19 Jan, 202639.95-60.50--
Fri 16 Jan, 202639.95-60.50--
Wed 14 Jan, 202639.95-60.50--
Tue 13 Jan, 202639.95-60.50--
Mon 12 Jan, 202639.95-60.50--
Fri 09 Jan, 202639.95-60.50--
Thu 08 Jan, 202639.95-60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.900%72.80--
Tue 20 Jan, 20267.90-72.80--
Mon 19 Jan, 202632.60-72.80--
Fri 16 Jan, 202632.60-72.80--
Wed 14 Jan, 202632.60-72.80--
Tue 13 Jan, 202632.60-72.80--
Mon 12 Jan, 202632.60-72.80--
Fri 09 Jan, 202632.60-72.80--
Thu 08 Jan, 202632.60-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202626.30-86.25--
Tue 20 Jan, 202626.30-86.25--
Mon 19 Jan, 202626.30-86.25--
Fri 16 Jan, 202626.30-86.25--
Wed 14 Jan, 202626.30-86.25--
Tue 13 Jan, 202626.30-86.25--
Mon 12 Jan, 202626.30-86.25--
Fri 09 Jan, 202626.30-86.25--
Thu 08 Jan, 202626.30-86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.10-100.70--
Tue 20 Jan, 202621.10-100.70--
Mon 19 Jan, 202621.10-100.70--
Fri 16 Jan, 202621.10-100.70--
Wed 14 Jan, 202621.10-100.70--
Tue 13 Jan, 202621.10-100.70--
Mon 12 Jan, 202621.10-100.70--
Fri 09 Jan, 202621.10-100.70--
Thu 08 Jan, 202621.10-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.15-132.20--
Tue 20 Jan, 202613.15-132.20--
Mon 19 Jan, 202613.15-132.20--
Fri 16 Jan, 202613.15-132.20--
Wed 14 Jan, 202613.15-132.20--
Tue 13 Jan, 202613.15-132.20--
Mon 12 Jan, 202613.15-132.20--
Fri 09 Jan, 202613.15-132.20--
Thu 08 Jan, 202613.15-132.20--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026126.25-8.80--
Tue 20 Jan, 2026126.25-8.80--
Mon 19 Jan, 2026126.25-8.80--
Fri 16 Jan, 2026126.25-8.80--
Wed 14 Jan, 2026126.25-8.80--
Tue 13 Jan, 2026126.25-8.80--
Mon 12 Jan, 2026126.25-8.80--
Fri 09 Jan, 2026126.25-8.80--
Thu 08 Jan, 2026126.25-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026143.05-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026160.65-3.85--
Tue 20 Jan, 2026160.65-3.85--
Mon 19 Jan, 2026160.65-3.85--
Fri 16 Jan, 2026160.65-3.85--
Wed 14 Jan, 2026160.65-3.85--
Tue 13 Jan, 2026160.65-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top