ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UPL SPOT Price: 631.50 as on 18 Mar, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 648.37
Target up: 644.15
Target up: 639.93
Target down: 625.57
Target down: 621.35
Target down: 617.13
Target down: 602.77

Date Close Open High Low Volume
18 Wed Mar 2026631.50618.00634.00611.201.49 M
17 Tue Mar 2026615.85612.00618.40609.301.5 M
16 Mon Mar 2026608.80610.00621.45601.802.47 M
13 Fri Mar 2026609.40628.00628.10603.001.95 M
12 Thu Mar 2026629.05623.50633.75616.951.3 M
11 Wed Mar 2026625.85631.70636.30624.001.42 M
10 Tue Mar 2026630.30630.00633.55622.851.48 M
09 Mon Mar 2026625.00610.00627.40606.254.71 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 650 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 620 630 560

Put to Call Ratio (PCR) has decreased for strikes: 580 640 650 660

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.803.7%19.051.44%0.52
Tue 17 Mar, 20265.60-8.18%29.80-6.4%0.53
Mon 16 Mar, 20265.75-4.01%36.55-0.83%0.52
Fri 13 Mar, 20267.408.03%37.05-2.6%0.5
Thu 12 Mar, 202613.50-1.07%23.95-1.6%0.56
Wed 11 Mar, 202612.95-12.36%26.854.87%0.56
Tue 10 Mar, 202614.8517.68%22.100.85%0.47
Mon 09 Mar, 202613.95-2.34%28.70-1.99%0.54
Fri 06 Mar, 202614.851.37%25.30-2.27%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266.60-4.45%26.35-2.07%0.38
Tue 17 Mar, 20263.65-5.97%37.100%0.37
Mon 16 Mar, 20263.95-8.33%42.15-0.63%0.35
Fri 13 Mar, 20265.20-2.78%45.85-13.8%0.32
Thu 12 Mar, 202610.05-0.98%30.75-0.27%0.36
Wed 11 Mar, 20269.600.64%33.45-0.41%0.36
Tue 10 Mar, 202610.802.54%28.351.24%0.37
Mon 09 Mar, 202610.602.18%34.300%0.37
Fri 06 Mar, 202611.150.1%32.25-0.27%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20264.301%33.25-2.61%0.32
Tue 17 Mar, 20262.35-3.31%46.30-1.29%0.33
Mon 16 Mar, 20262.70-2.02%51.905.91%0.32
Fri 13 Mar, 20263.807.39%35.850%0.3
Thu 12 Mar, 20267.30-4.96%35.850%0.32
Wed 11 Mar, 20267.10-2.29%35.850%0.3
Tue 10 Mar, 20268.001.92%35.10-0.9%0.3
Mon 09 Mar, 20268.106.89%42.25-3.06%0.3
Fri 06 Mar, 20268.351.19%39.50-0.43%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20262.75-17.5%41.25-8.19%0.33
Tue 17 Mar, 20261.60-8.33%61.950%0.29
Mon 16 Mar, 20261.85-5.5%61.950%0.27
Fri 13 Mar, 20262.80-4.67%61.950%0.25
Thu 12 Mar, 20265.35-4.98%43.550%0.24
Wed 11 Mar, 20265.25-4.5%43.550%0.23
Tue 10 Mar, 20265.900.26%43.55-10.94%0.22
Mon 09 Mar, 20266.100%56.00-4.48%0.25
Fri 06 Mar, 20266.251.7%43.0511.05%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.90-3.7%49.20-3.21%0.32
Tue 17 Mar, 20261.10-1.98%63.751.08%0.31
Mon 16 Mar, 20261.35-6.33%69.80-0.54%0.3
Fri 13 Mar, 20262.158.36%72.65-11.43%0.29
Thu 12 Mar, 20263.90-19.08%54.35-1.41%0.35
Wed 11 Mar, 20263.85-0.54%56.95-1.39%0.29
Tue 10 Mar, 20264.45-7.24%53.80-1.37%0.29
Mon 09 Mar, 20264.50-17.59%57.70-5.19%0.27
Fri 06 Mar, 20264.65-5.45%51.85-0.43%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.305.03%74.350%0.21
Tue 17 Mar, 20260.75-2.3%74.35-2.94%0.22
Mon 16 Mar, 20261.00-7.58%86.20-5.56%0.22
Fri 13 Mar, 20261.70-2.37%83.80-11.11%0.22
Thu 12 Mar, 20262.95-10.58%62.95-6.9%0.24
Wed 11 Mar, 20262.95-8.25%64.00-3.33%0.23
Tue 10 Mar, 20263.4012.26%60.70-7.22%0.22
Mon 09 Mar, 20263.45-8.48%68.00-9.35%0.26
Fri 06 Mar, 20263.65-7.39%60.45-3.6%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.00-4.09%70.55-0.22%0.17
Tue 17 Mar, 20260.60-7.77%83.50-0.44%0.16
Mon 16 Mar, 20260.90-4%88.80-1.94%0.15
Fri 13 Mar, 20261.407.58%91.85-0.86%0.15
Thu 12 Mar, 20262.25-3.43%71.50-0.21%0.16
Wed 11 Mar, 20262.30-4.02%73.050.86%0.16
Tue 10 Mar, 20262.652.86%70.100%0.15
Mon 09 Mar, 20262.803.78%76.45-1.69%0.15
Fri 06 Mar, 20262.80-7%67.85-0.21%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.70-1.02%80.400%0.23
Tue 17 Mar, 20260.45-0.68%96.300%0.23
Mon 16 Mar, 20260.65-16.9%96.300%0.23
Fri 13 Mar, 20261.101.72%96.300%0.19
Thu 12 Mar, 20261.65-4.38%82.101.52%0.19
Wed 11 Mar, 20261.75-4.2%82.55-2.94%0.18
Tue 10 Mar, 20261.95-3.3%84.30-4.23%0.18
Mon 09 Mar, 20262.10-1.5%86.60-1.39%0.18
Fri 06 Mar, 20262.15-3.85%97.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.55-9.12%89.201.72%0.11
Tue 17 Mar, 20260.35-2.07%112.100%0.09
Mon 16 Mar, 20260.55-16.06%112.10-1.69%0.09
Fri 13 Mar, 20260.8021.46%97.000%0.08
Thu 12 Mar, 20261.30-1.6%97.00-3.28%0.1
Wed 11 Mar, 20261.35-0.32%88.450%0.1
Tue 10 Mar, 20261.55-0.48%91.550%0.1
Mon 09 Mar, 20261.70-6.94%91.550%0.1
Fri 06 Mar, 20261.70-3.97%91.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.40-5.26%100.100%0.12
Tue 17 Mar, 20260.35-1.59%113.000%0.12
Mon 16 Mar, 20260.45-3.09%98.000%0.12
Fri 13 Mar, 20260.601.57%98.000%0.11
Thu 12 Mar, 20261.101.19%98.000%0.11
Wed 11 Mar, 20261.10-6.67%105.600%0.12
Tue 10 Mar, 20261.20-1.1%105.60-6.45%0.11
Mon 09 Mar, 20261.35-1.09%92.950%0.11
Fri 06 Mar, 20261.40-2.13%92.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.40-2.61%109.20-0.85%0.39
Tue 17 Mar, 20260.3515.47%123.70-5.6%0.39
Mon 16 Mar, 20260.40-2.21%135.05-2.34%0.47
Fri 13 Mar, 20260.50-6.55%131.250%0.47
Thu 12 Mar, 20260.85-0.68%131.250%0.44
Wed 11 Mar, 20260.80-1.35%131.250%0.44
Tue 10 Mar, 20260.95-2.63%131.250%0.43
Mon 09 Mar, 20261.10-8.98%131.25-1.54%0.42
Fri 06 Mar, 20261.15-4.84%116.200%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.35-6.33%117.85-1.46%0.23
Tue 17 Mar, 20260.25-18.84%148.300%0.22
Mon 16 Mar, 20260.30-14.14%148.30-1.44%0.18
Fri 13 Mar, 20260.55-1.45%141.600%0.16
Thu 12 Mar, 20260.75-2.29%115.650%0.15
Wed 11 Mar, 20260.70-7.74%115.650%0.15
Tue 10 Mar, 20260.80-2.64%115.650%0.14
Mon 09 Mar, 20260.90-2.48%115.650%0.14
Fri 06 Mar, 20260.90-2.69%115.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.25-4.92%129.00-1.18%0.33
Tue 17 Mar, 20260.25-1.12%151.000%0.32
Mon 16 Mar, 20260.35-9.49%151.00-1.16%0.32
Fri 13 Mar, 20260.40-1.99%150.000%0.29
Thu 12 Mar, 20260.55-4.14%146.000%0.29
Wed 11 Mar, 20260.55-0.63%146.000%0.27
Tue 10 Mar, 20260.55-0.32%146.000%0.27
Mon 09 Mar, 20260.70-11.45%146.000%0.27
Fri 06 Mar, 20260.70-1.65%123.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.20-4.97%136.30-6.67%0.18
Tue 17 Mar, 20260.20-3.59%165.000%0.19
Mon 16 Mar, 20260.25-7.22%165.000%0.18
Fri 13 Mar, 20260.35-2.17%165.000%0.17
Thu 12 Mar, 20260.35-1.08%165.000%0.16
Wed 11 Mar, 20260.50-1.59%165.000%0.16
Tue 10 Mar, 20260.50-3.57%165.000%0.16
Mon 09 Mar, 20260.60-14.04%165.000%0.15
Fri 06 Mar, 20260.550%165.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.20-4.08%164.050%0.25
Tue 17 Mar, 20260.20-3.16%164.050%0.24
Mon 16 Mar, 20260.20-8.66%164.055.45%0.23
Fri 13 Mar, 20260.301.84%167.30-1.79%0.2
Thu 12 Mar, 20260.35-1.09%145.000%0.21
Wed 11 Mar, 20260.40-1.43%145.000%0.2
Tue 10 Mar, 20260.45-1.06%145.000%0.2
Mon 09 Mar, 20260.45-16.57%145.000%0.2
Fri 06 Mar, 20260.550%145.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.450%147.100%0.07
Tue 17 Mar, 20260.450%147.100%0.07
Mon 16 Mar, 20260.450%147.100%0.07
Fri 13 Mar, 20260.450%147.100%0.07
Thu 12 Mar, 20260.450%147.100%0.07
Wed 11 Mar, 20260.450%147.100%0.07
Tue 10 Mar, 20260.450%147.100%0.07
Mon 09 Mar, 20260.45-12.82%147.100%0.07
Fri 06 Mar, 20260.500%147.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.20-0.7%176.000%0.05
Tue 17 Mar, 20260.20-4.56%176.000%0.05
Mon 16 Mar, 20260.20-2.81%176.000%0.05
Fri 13 Mar, 20260.30-2.73%176.000%0.04
Thu 12 Mar, 20260.30-4.61%176.000%0.04
Wed 11 Mar, 20260.25-9.53%176.000%0.04
Tue 10 Mar, 20260.40-1.52%176.000%0.04
Mon 09 Mar, 20260.40-11.89%176.000%0.04
Fri 06 Mar, 20260.45-0.24%176.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.100%97.05--
Tue 17 Mar, 20260.10-4.44%97.05--
Mon 16 Mar, 20260.100%97.05--
Fri 13 Mar, 20260.30-16.67%97.05--
Thu 12 Mar, 20260.500%97.05--
Wed 11 Mar, 20260.500%97.05--
Tue 10 Mar, 20260.500%97.05--
Mon 09 Mar, 20260.50-1.82%97.05--
Fri 06 Mar, 20260.35-19.12%97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.100%60.50--
Tue 17 Mar, 20260.100%60.50--
Mon 16 Mar, 20260.20-1.92%60.50--
Fri 13 Mar, 20260.15-1.89%60.50--
Thu 12 Mar, 20260.15-19.08%60.50--
Wed 11 Mar, 20260.20-1.5%60.50--
Tue 10 Mar, 20260.30-2.21%60.50--
Mon 09 Mar, 20260.20-12.26%60.50--
Fri 06 Mar, 20260.50-0.64%60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.150%206.300%0.1
Tue 17 Mar, 20260.150%206.300%0.1
Mon 16 Mar, 20260.10-2.38%206.300%0.1
Fri 13 Mar, 20260.20-26.32%206.30100%0.1
Thu 12 Mar, 20260.15-1.72%196.000%0.04
Wed 11 Mar, 20260.200%196.000%0.03
Tue 10 Mar, 20260.250%196.000%0.03
Mon 09 Mar, 20260.20-25.64%196.000%0.03
Fri 06 Mar, 20260.40-3.7%196.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.250%72.80--
Tue 17 Mar, 20260.25-3.7%72.80--
Mon 16 Mar, 20260.30-10%72.80--
Fri 13 Mar, 20260.150%72.80--
Thu 12 Mar, 20260.15-3.23%72.80--
Wed 11 Mar, 20260.150%72.80--
Tue 10 Mar, 20260.150%72.80--
Mon 09 Mar, 20260.20-24.39%72.80--
Fri 06 Mar, 20260.20-2.38%72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.150%130.90--
Tue 17 Mar, 20260.150%130.90--
Mon 16 Mar, 20260.150%130.90--
Fri 13 Mar, 20260.150%130.90--
Thu 12 Mar, 20260.150%--
Wed 11 Mar, 20260.150%--
Tue 10 Mar, 20260.15-45.83%--
Mon 09 Mar, 20260.20-11.11%--
Fri 06 Mar, 20260.20-6.9%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.050%86.25--
Tue 17 Mar, 20260.050%86.25--
Mon 16 Mar, 20260.050%86.25--
Fri 13 Mar, 20260.050%86.25--
Thu 12 Mar, 20260.050%86.25--
Wed 11 Mar, 20260.050%86.25--
Tue 10 Mar, 20260.20-3.45%86.25--
Mon 09 Mar, 20260.200%86.25--
Fri 06 Mar, 20260.20-3.33%86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.100%116.500%0.17
Tue 17 Mar, 20260.100%116.500%0.17
Mon 16 Mar, 20260.100%116.500%0.17
Fri 13 Mar, 20260.100%116.500%0.17
Thu 12 Mar, 20260.100%116.500%0.17
Wed 11 Mar, 20260.100%116.500%0.17
Tue 10 Mar, 20260.10-5.26%116.500%0.17
Mon 09 Mar, 20260.150%116.500%0.16
Fri 06 Mar, 20260.150%116.500%0.16

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.25-7.7%13.4010.82%0.78
Tue 17 Mar, 20268.554.01%22.45-6.31%0.65
Mon 16 Mar, 20268.254.17%29.05-3.33%0.72
Fri 13 Mar, 202610.103.12%30.25-11.6%0.78
Thu 12 Mar, 202618.20-6.26%18.403.9%0.91
Wed 11 Mar, 202617.307.96%21.00-5.15%0.82
Tue 10 Mar, 202619.2017.88%17.3027.52%0.93
Mon 09 Mar, 202618.25-5.04%22.40-9.98%0.86
Fri 06 Mar, 202619.45-9.16%20.25-9.23%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202620.00-18%9.3016.03%1.35
Tue 17 Mar, 202612.45-8.26%16.25-1.5%0.96
Mon 16 Mar, 202611.9014.87%21.80-0.25%0.89
Fri 13 Mar, 202613.6543.38%23.65-7.62%1.03
Thu 12 Mar, 202623.55-3.55%14.252.12%1.59
Wed 11 Mar, 202622.457.63%16.20-3.42%1.5
Tue 10 Mar, 202624.90-2.96%13.002.81%1.68
Mon 09 Mar, 202623.4516.88%17.656.75%1.58
Fri 06 Mar, 202625.20-2.94%15.854.71%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202626.35-34.15%6.25-0.85%2.17
Tue 17 Mar, 202617.75-4.65%11.656.63%1.44
Mon 16 Mar, 202616.4511.21%16.10-2.92%1.29
Fri 13 Mar, 202618.2570.59%18.204.27%1.47
Thu 12 Mar, 202630.200.74%10.70-4.37%2.41
Wed 11 Mar, 202628.505.47%12.45-6.28%2.54
Tue 10 Mar, 202631.65-7.91%9.6519.61%2.86
Mon 09 Mar, 202629.306.92%13.750%2.2
Fri 06 Mar, 202634.652.36%12.200.66%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202635.05-0.6%4.154.99%2.54
Tue 17 Mar, 202624.05-7.76%8.057.23%2.41
Mon 16 Mar, 202622.0018.75%11.7012.33%2.07
Fri 13 Mar, 202624.055.56%14.10-9.65%2.19
Thu 12 Mar, 202637.650.35%8.05-0.14%2.56
Wed 11 Mar, 202635.252.14%9.401.66%2.57
Tue 10 Mar, 202638.603.31%7.05-7.64%2.58
Mon 09 Mar, 202636.206.67%10.75-13.64%2.89
Fri 06 Mar, 202638.35-0.78%9.302.6%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202642.156.52%2.806.08%6.41
Tue 17 Mar, 202630.9024.32%5.4513.85%6.43
Mon 16 Mar, 202629.25-8.754%7.03
Fri 13 Mar, 2026135.35-10.500.4%-
Thu 12 Mar, 2026135.35-6.20-3.11%-
Wed 11 Mar, 2026135.35-7.201.18%-
Tue 10 Mar, 2026135.35-5.256.28%-
Mon 09 Mar, 2026135.35-8.406.7%-
Fri 06 Mar, 2026135.35-7.10-0.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202652.4020%1.85-17.7%7.75
Tue 17 Mar, 202638.3066.67%3.8514.14%11.3
Mon 16 Mar, 202635.9033.33%6.2027.74%16.5
Fri 13 Mar, 202654.000%7.95-18.42%17.22
Thu 12 Mar, 202654.0050%4.75-15.93%21.11
Wed 11 Mar, 202652.350%5.55-27.56%37.67
Tue 10 Mar, 202652.350%3.900.65%52
Mon 09 Mar, 202652.35200%6.40-8.01%51.67
Fri 06 Mar, 202662.200%5.45-0.3%168.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026153.95-1.15-13.97%-
Tue 17 Mar, 2026153.95-2.50-4.23%-
Mon 16 Mar, 2026153.95-4.405.97%-
Fri 13 Mar, 2026153.95-6.30-16.77%-
Thu 12 Mar, 2026153.95-3.5528.8%-
Wed 11 Mar, 2026153.95-4.40-25.15%-
Tue 10 Mar, 2026153.95-2.90-8.24%-
Mon 09 Mar, 2026153.95-4.90-7.61%-
Fri 06 Mar, 2026153.95-4.05-1.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202673.90-14.29%0.85-9.24%18
Tue 17 Mar, 202659.35133.33%1.95-10.86%17
Mon 16 Mar, 202652.90200%3.20-7.29%44.5
Fri 13 Mar, 202654.00-4.702.13%144
Thu 12 Mar, 202683.00-2.850.71%-
Wed 11 Mar, 202683.00-3.406.06%-
Tue 10 Mar, 202683.00-2.15-11.11%-
Mon 09 Mar, 202683.00-3.85-3.88%-
Fri 06 Mar, 202683.00-3.05-3.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026173.05-0.6515.96%-
Tue 17 Mar, 2026173.05-1.35-20.34%-
Mon 16 Mar, 2026173.05-2.40-29.34%-
Fri 13 Mar, 2026173.05-3.6514.38%-
Thu 12 Mar, 2026173.05-2.10-5.81%-
Wed 11 Mar, 2026173.05-2.651.97%-
Tue 10 Mar, 2026173.05-1.75-8.43%-
Mon 09 Mar, 2026173.05-3.00-10.27%-
Fri 06 Mar, 2026173.05-2.301.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026238.80-0.401.05%-
Tue 17 Mar, 2026238.80-0.95-10.8%-
Mon 16 Mar, 2026238.80-1.70-9.75%-
Fri 13 Mar, 2026238.80-2.759.26%-
Thu 12 Mar, 2026238.80-1.75-19.1%-
Wed 11 Mar, 2026238.80-2.053.09%-
Tue 10 Mar, 2026238.80-1.25-3.72%-
Mon 09 Mar, 2026238.80-2.35-2.18%-
Fri 06 Mar, 2026238.80-1.451.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026192.45-1.250%-
Tue 17 Mar, 2026192.45-1.250%-
Mon 16 Mar, 2026192.45-1.250%-
Fri 13 Mar, 2026192.45-1.250%-
Thu 12 Mar, 2026192.45-1.250%-
Wed 11 Mar, 2026192.45-1.000%-
Tue 10 Mar, 2026192.45-1.00100%-
Mon 09 Mar, 2026192.45-1.10--
Fri 06 Mar, 2026192.45-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026275.15-0.25-12.63%-
Tue 17 Mar, 2026275.15-0.50-1.04%-
Mon 16 Mar, 2026275.15-1.00-2.04%-
Fri 13 Mar, 2026275.15-1.70-11.71%-
Thu 12 Mar, 2026275.15-1.10-18.38%-
Wed 11 Mar, 2026275.15-1.35-2.86%-
Tue 10 Mar, 2026275.15-0.8012.9%-
Mon 09 Mar, 2026275.15-1.4527.84%-
Fri 06 Mar, 2026275.15-0.90-3.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026120.85-0.104.79%-
Tue 17 Mar, 2026120.85-0.350.69%-
Mon 16 Mar, 2026120.85-0.60-8.23%-
Fri 13 Mar, 2026120.85-1.2021.54%-
Thu 12 Mar, 2026120.85-0.60-2.99%-
Wed 11 Mar, 2026229.30-0.85-2.9%-
Tue 10 Mar, 2026229.30-0.500.73%-
Mon 09 Mar, 2026229.30-0.90-0.72%-
Fri 06 Mar, 2026229.30-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026136.650%0.05--
Tue 17 Mar, 2026136.650%0.05--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top