ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UPL SPOT Price: 644.85 as on 10 Apr, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 659.62
Target up: 655.93
Target up: 652.23
Target up: 646.37
Target down: 642.68
Target down: 638.98
Target down: 633.12

Date Close Open High Low Volume
10 Fri Apr 2026644.85643.90653.75640.502.16 M
09 Thu Apr 2026642.00645.00649.50638.052.9 M
08 Wed Apr 2026640.25625.00643.50622.703.24 M
07 Tue Apr 2026607.55607.50610.75600.101.53 M
06 Mon Apr 2026607.75593.30609.65585.201.08 M
02 Thu Apr 2026593.00587.00594.95573.951.4 M
01 Wed Apr 2026594.50573.00601.85573.002.18 M
30 Mon Mar 2026567.95591.75592.40565.155.32 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 650 640 These will serve as resistance

Maximum PUT writing has been for strikes: 640 700 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 650 660 670

Put to Call Ratio (PCR) has decreased for strikes: 580 590 570 560

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.92%84.00-9.5%0.25
Fri 27 Mar, 20260.10-23.73%55.30-25.84%0.25
Wed 25 Mar, 20262.55-8.83%27.50-43.45%0.26
Tue 24 Mar, 20262.55-8.71%30.20-3.66%0.42
Mon 23 Mar, 20261.75-1.15%48.000.55%0.4
Fri 20 Mar, 20265.40-6.82%30.45-8.26%0.39
Thu 19 Mar, 20263.10-7.2%42.30-3.42%0.4
Wed 18 Mar, 20266.60-4.45%26.35-2.07%0.38
Tue 17 Mar, 20263.65-5.97%37.100%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.76%94.85-7.74%0.43
Fri 27 Mar, 20260.20-23.51%64.55-17.11%0.38
Wed 25 Mar, 20261.40-0.37%37.40-3.11%0.35
Tue 24 Mar, 20261.45-6.76%39.05-9.39%0.36
Mon 23 Mar, 20261.10-9.84%55.90-3.62%0.37
Fri 20 Mar, 20263.55-2.74%35.350%0.35
Thu 19 Mar, 20262.00-7.19%52.10-1.34%0.34
Wed 18 Mar, 20264.301%33.25-2.61%0.32
Tue 17 Mar, 20262.35-3.31%46.30-1.29%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.06%95.00-8.11%0.41
Fri 27 Mar, 20260.10-18.24%76.60-5.93%0.41
Wed 25 Mar, 20260.80-3.24%47.50-11.28%0.36
Tue 24 Mar, 20260.85-15%45.75-5%0.39
Mon 23 Mar, 20260.70-10.31%68.80-1.41%0.35
Fri 20 Mar, 20262.30-4.9%43.55-6.58%0.32
Thu 19 Mar, 20261.35-2.49%54.95-3.18%0.32
Wed 18 Mar, 20262.75-17.5%41.25-8.19%0.33
Tue 17 Mar, 20261.60-8.33%61.950%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.84%112.85-24.11%0.31
Fri 27 Mar, 20260.10-14.98%85.05-4.73%0.37
Wed 25 Mar, 20260.551.34%53.35-10.3%0.33
Tue 24 Mar, 20260.50-13.01%58.00-4.62%0.37
Mon 23 Mar, 20260.45-11.82%78.25-2.26%0.34
Fri 20 Mar, 20261.60-3.47%56.65-1.12%0.3
Thu 19 Mar, 20260.955.58%62.55-1.1%0.3
Wed 18 Mar, 20261.90-3.7%49.20-3.21%0.32
Tue 17 Mar, 20261.10-1.98%63.751.08%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.64%120.00-1.59%0.52
Fri 27 Mar, 20260.10-34.76%93.500%0.52
Wed 25 Mar, 20260.30-15.77%63.45-3.08%0.34
Tue 24 Mar, 20260.35-33.93%70.00-1.52%0.29
Mon 23 Mar, 20260.35-9.68%74.350%0.2
Fri 20 Mar, 20261.05-2.11%74.350%0.18
Thu 19 Mar, 20260.6521.41%74.350%0.17
Wed 18 Mar, 20261.305.03%74.350%0.21
Tue 17 Mar, 20260.75-2.3%74.35-2.94%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.35%134.55-21.13%0.25
Fri 27 Mar, 20260.10-13.56%104.20-2.16%0.31
Wed 25 Mar, 20260.25-16.6%75.25-2.58%0.27
Tue 24 Mar, 20260.30-11.16%78.00-1.16%0.23
Mon 23 Mar, 20260.30-15.84%94.40-0.69%0.21
Fri 20 Mar, 20260.80-5.81%76.25-1.58%0.18
Thu 19 Mar, 20260.55-1.96%87.10-2%0.17
Wed 18 Mar, 20261.00-4.09%70.55-0.22%0.17
Tue 17 Mar, 20260.60-7.77%83.50-0.44%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%122.000%0.37
Fri 27 Mar, 20260.10-20.1%113.45-1.72%0.37
Wed 25 Mar, 20260.15-14.16%78.10-6.45%0.3
Tue 24 Mar, 20260.20-14.72%86.50-7.46%0.27
Mon 23 Mar, 20260.25-2.57%80.400%0.25
Fri 20 Mar, 20260.60-3.55%80.400%0.25
Thu 19 Mar, 20260.40-2.76%80.400%0.24
Wed 18 Mar, 20260.70-1.02%80.400%0.23
Tue 17 Mar, 20260.45-0.68%96.300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%153.30-11.76%0.15
Fri 27 Mar, 20260.10-9.15%116.00-1.92%0.17
Wed 25 Mar, 20260.15-27.91%94.50-3.7%0.16
Tue 24 Mar, 20260.15-5.41%95.00-8.47%0.12
Mon 23 Mar, 20260.20-8.56%118.000%0.12
Fri 20 Mar, 20260.45-7.07%89.200%0.11
Thu 19 Mar, 20260.301.43%89.200%0.1
Wed 18 Mar, 20260.55-9.12%89.201.72%0.11
Tue 17 Mar, 20260.35-2.07%112.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.57%154.000%0.14
Fri 27 Mar, 20260.05-4%105.650%0.13
Wed 25 Mar, 20260.15-4.89%105.65-24.14%0.13
Tue 24 Mar, 20260.15-10.24%108.000%0.16
Mon 23 Mar, 20260.20-3.3%100.000%0.14
Fri 20 Mar, 20260.35-12.4%100.000%0.14
Thu 19 Mar, 20260.203.42%100.100%0.12
Wed 18 Mar, 20260.40-5.26%100.100%0.12
Tue 17 Mar, 20260.35-1.59%113.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%162.00-19.78%0.53
Fri 27 Mar, 20260.05-21.91%154.10-17.27%0.65
Wed 25 Mar, 20260.20-24.89%114.60-1.79%0.62
Tue 24 Mar, 20260.10-21.78%116.70-1.75%0.47
Mon 23 Mar, 20260.2012.22%113.550%0.38
Fri 20 Mar, 20260.30-4.93%113.55-1.72%0.42
Thu 19 Mar, 20260.25-4.7%120.00-0.85%0.41
Wed 18 Mar, 20260.40-2.61%109.20-0.85%0.39
Tue 17 Mar, 20260.3515.47%123.70-5.6%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.09%182.50-16.35%0.31
Fri 27 Mar, 20260.10-23.33%155.00-17.46%0.34
Wed 25 Mar, 20260.15-12.58%125.10-4.55%0.31
Tue 24 Mar, 20260.15-6.49%129.00-0.75%0.29
Mon 23 Mar, 20260.20-9.87%146.25-1.48%0.27
Fri 20 Mar, 20260.20-4.54%122.200%0.25
Thu 19 Mar, 20260.20-0.69%117.850%0.24
Wed 18 Mar, 20260.35-6.33%117.85-1.46%0.23
Tue 17 Mar, 20260.25-18.84%148.300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.29%193.00-9.68%0.42
Fri 27 Mar, 20260.10-13.33%160.00-8.82%0.43
Wed 25 Mar, 20260.15-11.76%133.30-13.92%0.41
Tue 24 Mar, 20260.10-6.03%142.00-3.66%0.42
Mon 23 Mar, 20260.15-15.32%154.000%0.41
Fri 20 Mar, 20260.15-6%126.85-2.38%0.35
Thu 19 Mar, 20260.15-0.4%129.000%0.34
Wed 18 Mar, 20260.25-4.92%129.00-1.18%0.33
Tue 17 Mar, 20260.25-1.12%151.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%199.8016.67%0.19
Fri 27 Mar, 20260.10-16.79%165.80-18.18%0.17
Wed 25 Mar, 20260.10-1.5%143.00-15.38%0.17
Tue 24 Mar, 20260.150%152.50-3.7%0.2
Mon 23 Mar, 20260.10-6.34%164.000%0.2
Fri 20 Mar, 20260.25-2.74%142.00-3.57%0.19
Thu 19 Mar, 20260.10-4.58%136.300%0.19
Wed 18 Mar, 20260.20-4.97%136.30-6.67%0.18
Tue 17 Mar, 20260.20-3.59%165.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.91%213.00-9.09%0.12
Fri 27 Mar, 20260.05-4.79%178.00-21.43%0.12
Wed 25 Mar, 20260.10-7.39%155.45-47.17%0.15
Tue 24 Mar, 20260.15-2.87%157.00-5.36%0.26
Mon 23 Mar, 20260.15-9.13%152.000%0.27
Fri 20 Mar, 20260.15-1.29%152.00-1.75%0.24
Thu 19 Mar, 20260.15-0.85%160.50-1.72%0.24
Wed 18 Mar, 20260.20-4.08%164.050%0.25
Tue 17 Mar, 20260.20-3.16%164.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.26%219.85100%0.13
Fri 27 Mar, 20260.100%185.15-40%0.06
Wed 25 Mar, 20260.10-11.32%147.100%0.11
Tue 24 Mar, 20260.15-7.02%147.100%0.09
Mon 23 Mar, 20260.15-13.64%147.100%0.09
Fri 20 Mar, 20260.15-2.94%147.100%0.08
Thu 19 Mar, 20260.450%147.100%0.07
Wed 18 Mar, 20260.450%147.100%0.07
Tue 17 Mar, 20260.450%147.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.47%231.95-18.52%0.04
Fri 27 Mar, 20260.05-5.68%200.00-10%0.05
Wed 25 Mar, 20260.10-0.51%174.05-16.67%0.05
Tue 24 Mar, 20260.15-7.15%180.25-7.69%0.06
Mon 23 Mar, 20260.25-7.23%188.35-2.5%0.06
Fri 20 Mar, 20260.10-16.4%172.000%0.06
Thu 19 Mar, 20260.15-4.81%186.00-2.44%0.05
Wed 18 Mar, 20260.20-0.7%176.000%0.05
Tue 17 Mar, 20260.20-4.56%176.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.15-28.21%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.15-7.14%--
Mon 23 Mar, 20260.100%--
Fri 20 Mar, 20260.10-2.33%--
Thu 19 Mar, 20260.100%--
Wed 18 Mar, 20260.100%--
Tue 17 Mar, 20260.10-4.44%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.05-2.04%--
Tue 24 Mar, 20260.200%--
Mon 23 Mar, 20260.20-2%--
Fri 20 Mar, 20260.10-1.96%--
Thu 19 Mar, 20260.100%--
Wed 18 Mar, 20260.100%--
Tue 17 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%228.200%0.16
Fri 27 Mar, 20260.250%228.200%0.16
Wed 25 Mar, 20260.10-32.43%206.300%0.16
Tue 24 Mar, 20260.10-2.63%206.300%0.11
Mon 23 Mar, 20260.10-7.32%206.300%0.11
Fri 20 Mar, 20260.150%206.300%0.1
Thu 19 Mar, 20260.150%206.300%0.1
Wed 18 Mar, 20260.150%206.300%0.1
Tue 17 Mar, 20260.150%206.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.10-5%--
Wed 25 Mar, 20260.10-20%--
Tue 24 Mar, 20260.100%--
Mon 23 Mar, 20260.10-3.85%--
Fri 20 Mar, 20260.250%--
Thu 19 Mar, 20260.250%--
Wed 18 Mar, 20260.250%--
Tue 17 Mar, 20260.25-3.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.05-12.5%--
Tue 24 Mar, 20260.05-33.33%--
Mon 23 Mar, 20260.05-7.69%--
Fri 20 Mar, 20260.150%--
Thu 19 Mar, 20260.150%--
Wed 18 Mar, 20260.150%--
Tue 17 Mar, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.05-55.56%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Mon 23 Mar, 20260.150%--
Fri 20 Mar, 20260.150%--
Thu 19 Mar, 20260.15-3.57%--
Wed 18 Mar, 20260.050%--
Tue 17 Mar, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%309.80100%0.67
Fri 27 Mar, 20260.200%116.500%0.33
Wed 25 Mar, 20260.200%116.500%0.33
Tue 24 Mar, 20260.20-50%116.500%0.33
Mon 23 Mar, 20260.100%116.500%0.17
Fri 20 Mar, 20260.100%116.500%0.17
Thu 19 Mar, 20260.100%116.500%0.17
Wed 18 Mar, 20260.100%116.500%0.17
Tue 17 Mar, 20260.100%116.500%0.17

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.31%72.10-9.84%0.55
Fri 27 Mar, 20260.15-27.29%45.55-20.26%0.55
Wed 25 Mar, 20264.85-1.29%19.25-11.22%0.5
Tue 24 Mar, 20264.55-19.72%22.15-2.27%0.56
Mon 23 Mar, 20262.85-5.86%36.65-3.29%0.46
Fri 20 Mar, 20268.0515.52%22.254.19%0.45
Thu 19 Mar, 20264.75-2.83%33.80-6.91%0.49
Wed 18 Mar, 20269.803.7%19.051.44%0.52
Tue 17 Mar, 20265.60-8.18%29.80-6.4%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.66%63.35-18.25%0.62
Fri 27 Mar, 20260.25-25.31%34.85-25.59%0.68
Wed 25 Mar, 20268.05-13.74%12.85-35.85%0.68
Tue 24 Mar, 20267.70-7.75%15.25-14.22%0.91
Mon 23 Mar, 20264.55-7.67%31.40-6.58%0.98
Fri 20 Mar, 202611.60-7.01%16.2050.81%0.97
Thu 19 Mar, 20267.2018.99%25.35-9.02%0.6
Wed 18 Mar, 202614.25-7.7%13.4010.82%0.78
Tue 17 Mar, 20268.554.01%22.45-6.31%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.92%54.50-38.94%0.22
Fri 27 Mar, 20260.55-57.78%25.50-69.62%0.32
Wed 25 Mar, 202613.50-8.43%8.05-17.88%0.44
Tue 24 Mar, 202612.50-13.13%10.15-28.89%0.5
Mon 23 Mar, 20267.052.74%24.20-8.87%0.61
Fri 20 Mar, 202616.90-5.8%11.603.86%0.68
Thu 19 Mar, 202610.95222.26%18.7047.59%0.62
Wed 18 Mar, 202620.00-18%9.3016.03%1.35
Tue 17 Mar, 202612.45-8.26%16.25-1.5%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.87%39.95-37.5%0.33
Fri 27 Mar, 20261.6521.05%16.05-85.63%0.42
Wed 25 Mar, 202619.60-10.38%4.60-4.84%3.52
Tue 24 Mar, 202619.05-52.89%6.45-9.07%3.31
Mon 23 Mar, 202610.4075.78%17.70-2.28%1.72
Fri 20 Mar, 202623.15-9.86%7.905.9%3.09
Thu 19 Mar, 202615.50-12.35%13.556.27%2.63
Wed 18 Mar, 202626.35-34.15%6.25-0.85%2.17
Tue 17 Mar, 202617.75-4.65%11.656.63%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.39%32.50-64.59%0.76
Fri 27 Mar, 20264.15-39.13%8.95-68.62%1.87
Wed 25 Mar, 202628.15-36.77%2.80-8.64%3.62
Tue 24 Mar, 202626.20-17.09%4.00-0.95%2.51
Mon 23 Mar, 202615.555.72%12.80-6.24%2.1
Fri 20 Mar, 202630.75-4.32%5.351.03%2.36
Thu 19 Mar, 202622.154.83%9.70-7.61%2.24
Wed 18 Mar, 202635.05-0.6%4.154.99%2.54
Tue 17 Mar, 202624.05-7.76%8.057.23%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1046.15%22.80-74.73%0.61
Fri 27 Mar, 20269.40-3.7%4.40-34.53%3.5
Wed 25 Mar, 202637.95-8.47%1.40-14.46%5.15
Tue 24 Mar, 202634.705.36%2.452.2%5.51
Mon 23 Mar, 202621.3514.29%9.00-13.35%5.68
Fri 20 Mar, 202642.150%3.407%7.49
Thu 19 Mar, 202642.150%6.509.24%7
Wed 18 Mar, 202642.156.52%2.806.08%6.41
Tue 17 Mar, 202630.9024.32%5.4513.85%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2539.13%13.70-81.29%0.91
Fri 27 Mar, 202617.104.55%2.10-13.41%6.74
Wed 25 Mar, 202644.95-8.33%0.90-17.89%8.14
Tue 24 Mar, 202646.950%1.55-20.15%9.08
Mon 23 Mar, 202646.950%6.2522.42%11.38
Fri 20 Mar, 202646.95-4%2.301.36%9.29
Thu 19 Mar, 202639.354.17%4.7518.28%8.8
Wed 18 Mar, 202652.4020%1.85-17.7%7.75
Tue 17 Mar, 202638.3066.67%3.8514.14%11.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.350%6.55-73.21%7.5
Fri 27 Mar, 202627.10300%1.101.82%28
Wed 25 Mar, 202655.00-0.55-18.52%110
Tue 24 Mar, 2026153.95-1.00-1.46%-
Mon 23 Mar, 2026153.95-4.109.6%-
Fri 20 Mar, 2026153.95-1.404.17%-
Thu 19 Mar, 2026153.95-3.002.56%-
Wed 18 Mar, 2026153.95-1.15-13.97%-
Tue 17 Mar, 2026153.95-2.50-4.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.55-4.35%0.65-65.63%2
Fri 27 Mar, 202636.35-20.69%0.80-12.93%5.57
Wed 25 Mar, 202659.800%0.45-15.52%5.07
Tue 24 Mar, 202659.8016%0.65-6.45%6
Mon 23 Mar, 202644.3578.57%2.70-1.06%7.44
Fri 20 Mar, 202668.05-22.22%1.00-11.74%13.43
Thu 19 Mar, 202655.6050%2.05-1.39%11.83
Wed 18 Mar, 202673.90-14.29%0.85-9.24%18
Tue 17 Mar, 202659.35133.33%1.95-10.86%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026173.05-0.20-26.32%-
Fri 27 Mar, 2026173.05-0.65-2.21%-
Wed 25 Mar, 2026173.05-0.357.09%-
Tue 24 Mar, 2026173.05-0.500%-
Mon 23 Mar, 2026173.05-1.90-15.33%-
Fri 20 Mar, 2026173.05-0.7020.97%-
Thu 19 Mar, 2026173.05-1.4013.76%-
Wed 18 Mar, 2026173.05-0.6515.96%-
Tue 17 Mar, 2026173.05-1.35-20.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026238.80-0.10-10.83%-
Fri 27 Mar, 2026238.80-0.50-14.29%-
Wed 25 Mar, 2026238.80-0.20-3.45%-
Tue 24 Mar, 2026238.80-0.40-11.59%-
Mon 23 Mar, 2026238.80-1.35-7.34%-
Fri 20 Mar, 2026238.80-0.50-14.08%-
Thu 19 Mar, 2026238.80-1.057.29%-
Wed 18 Mar, 2026238.80-0.401.05%-
Tue 17 Mar, 2026238.80-0.95-10.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202650.45-0.0527.27%-
Fri 27 Mar, 2026192.45-0.250%-
Wed 25 Mar, 2026192.45-0.250%-
Tue 24 Mar, 2026192.45-0.25-31.25%-
Mon 23 Mar, 2026192.45-1.00700%-
Fri 20 Mar, 2026192.45-1.250%-
Thu 19 Mar, 2026192.45-1.250%-
Wed 18 Mar, 2026192.45-1.250%-
Tue 17 Mar, 2026192.45-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202660.35-0.05-3.64%-
Fri 27 Mar, 2026275.15-0.15-9.84%-
Wed 25 Mar, 2026275.15-0.10-3.17%-
Tue 24 Mar, 2026275.15-0.20-45.69%-
Mon 23 Mar, 2026275.15-0.7043.21%-
Fri 20 Mar, 2026275.15-0.25-4.71%-
Thu 19 Mar, 2026275.15-0.502.41%-
Wed 18 Mar, 2026275.15-0.25-12.63%-
Tue 17 Mar, 2026275.15-0.50-1.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026117.150%0.05-0.83%60
Fri 27 Mar, 2026117.150%0.05-5.47%60.5
Wed 25 Mar, 2026117.150%0.10-3.76%64
Tue 24 Mar, 2026117.150%0.15-15.82%66.5
Mon 23 Mar, 2026117.150%0.451.94%79
Fri 20 Mar, 2026117.150%0.250.65%77.5
Thu 19 Mar, 2026117.15-0.250.65%77
Wed 18 Mar, 2026120.85-0.104.79%-
Tue 17 Mar, 2026120.85-0.350.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026144.900%1.200%0.08
Fri 27 Mar, 2026144.900%1.200%0.08
Wed 25 Mar, 2026144.900%1.20-0.08
Tue 24 Mar, 2026144.900%0.05--
Mon 23 Mar, 2026144.900%0.05--
Fri 20 Mar, 2026144.900%0.05--
Thu 19 Mar, 2026129.5030%0.05--
Wed 18 Mar, 2026136.650%0.05--
Tue 17 Mar, 2026136.650%0.05--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top