UPL 590 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 590 CE is trading at ₹ 42.15 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 42.15 - Current price of UPL 590 CE is higher than this average.
30 minute average: ₹ 42.15 - Current price of UPL 590 CE is higher than this average.
Hourly average: ₹ 42.85 - Current price of UPL 590 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 66395 (66.395 K)

Munafa Value: 60 - This score indicates that the option of UPL 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 625.550 as on 20 Fri Mar 3:44pm
Day open: 619.400 Range: 614.800 to 635.300

Option Price: UPL CE 590 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.15	66395	0.00	0.00	0.00
3:29pm	42.15	66395	0.00	0.00	0.00
3:28pm	42.15	66395	0.00	0.00	0.00
3:27pm	42.15	66395	0.00	0.00	0.00
3:26pm	42.15	66395	0.00	0.00	0.00
3:25pm	42.15	66395	0.00	0.00	0.00
3:23pm	42.15	66395	0.00	0.00	0.00
3:21pm	42.15	66395	0.00	0.00	0.00
3:20pm	42.15	66395	0.00	0.00	0.00
3:19pm	42.15	66395	0.00	0.00	0.00

option chart UPL CE 590 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 590 CE CALL today?: Premium of UPL 590 CE is 42.15 on 20 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 590 CALL CE today?: Open Interest of UPL 590 CE is 66395 today. This has changed 0.00 from previous day.
What is underlying price of UPL 590 CE CALL today?: Underlying price of UPL 590 CE CALL is 625.55 today.
What is lot size of UPL 590 CALL CE today?: Lot size of UPL 590 CALL CE is 1355.00
Is UPL 590 CE CALL ITM or OTM or ATM?: UPL 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 590 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 625.55

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, All CE , All PE

UPL 590 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 42.15 on 20 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 625.55 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 590 is 66,395

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	625.55	42.15	0.00	0.00	0.00	0	89,965,225	0%
19 Thu Mar	611.80	42.15	0.00	0.00	0.00	0	89,965,225	0%
18 Wed Mar	631.50	42.15	36.00	45.55	36.00	36	89,965,225	6.5%
17 Tue Mar	615.85	30.90	29.10	33.25	28.45	5	84,457,150	24.3%
16 Mon Mar	608.80	29.25	25.85	29.55	24.15	-78	67,932,925	-%
13 Fri Mar	609.40	135.35	0.00	0.00	0.00	0	0	-%

Charts for UPL 590 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis