UPL 700 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

UPL 700 CE is trading at ₹ 40.80 on 12:03pm 13 Fri Feb 2026

10 minute average: ₹ 40.8 - Current price of UPL 700 CE is higher than this average.
30 minute average: ₹ 40.8 - Current price of UPL 700 CE is higher than this average.
Hourly average: ₹ 41.51 - Current price of UPL 700 CE is lower than this average.
Day open: ₹ 39.60
Day range: 37.05 - 41.15
Open Interest: 463410 (4.634 L)

Munafa Value: 60 - This score indicates that the option of UPL 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 733.300 as on 13 Fri Feb 12:04pm
Day open: 740.150 Range: 730.150 to 742.950

Option Price: UPL CE 700 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	40.80	463410	39.60	41.15	37.05
12:02pm	40.80	463410	39.60	41.15	37.05
12:01pm	40.80	463410	39.60	41.15	37.05
12:00pm	40.80	463410	39.60	41.15	37.05
11:58am	40.80	463410	39.60	41.15	37.05
11:57am	40.80	463410	39.60	41.15	37.05
11:55am	40.80	463410	39.60	41.15	37.05
11:54am	40.80	463410	39.60	41.15	37.05
11:53am	40.80	463410	39.60	41.15	37.05
11:52am	40.80	463410	39.60	41.15	37.05

option chart UPL CE 700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700 CE CALL today?: Premium of UPL 700 CE is 50.30 on 12 Feb 2026 CALL opened at 46.00 and traded inside a Low-High range of 44.20-51.50 today. Please click here table for more current prices.
What is open interest of UPL 700 CALL CE today?: Open Interest of UPL 700 CE is 464765 today. This has changed -21680.00 from previous day.
What is underlying price of UPL 700 CE CALL today?: Underlying price of UPL 700 CE CALL is 744.90 today.
What is lot size of UPL 700 CALL CE today?: Lot size of UPL 700 CALL CE is 1355.00
Is UPL 700 CE CALL ITM or OTM or ATM?: UPL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 700 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 744.90

UPL CALL CE available options strikes

UPL CE 710 strike, UPL CE 720 strike, UPL CE 730 strike, UPL CE 740 strike, UPL CE 750 strike, UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, All CE , All PE

UPL 700 CALL CE available expiry dates

UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry

UPL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 50.30 on 12 Feb 2026
CALL opened at 46.00 and traded inside a Low-High range of 44.20-51.50 as on 12 Thu Feb 2026

The underlying equity is trading at 744.90 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 700 is 464,765

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	744.90	50.30	46.00	51.50	44.20	-4	629,756,575	-4.5%
11 Wed Feb	749.00	52.70	58.50	59.55	49.85	5	659,132,975	-20%
10 Tue Feb	746.00	50.00	52.00	58.80	45.00	-0	824,375,225	-3.2%
09 Mon Feb	744.05	50.40	43.60	50.50	40.75	8	851,915,600	-2.1%
06 Fri Feb	741.30	46.55	60.60	60.60	44.60	-14	870,275,850	-1%
05 Thu Feb	747.65	54.50	56.60	56.60	45.60	-14	879,455,975	-24.2%

Charts for UPL 700 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis