UPL 680 PE (PUT) 28 April 2026 options price chart analysis UPL Limited

UPL 680 PE is trading at ₹ 40.65 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 39.18 - Current price of UPL 680 PE is higher than this average.
30 minute average: ₹ 37.26 - Current price of UPL 680 PE is higher than this average.
Hourly average: ₹ 36.71 - Current price of UPL 680 PE is higher than this average.
Day open: ₹ 29.80
Day range: 29.75 - 40.65
Open Interest: 92140 (92.14 K)

Munafa Value: 80 - This score indicates that the option of UPL 680 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 642.050 as on 23 Thu Apr 3:45pm
Day open: 653.500 Range: 638.450 to 656.550

Option Price: UPL PE 680 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.65	92140	29.80	40.65	29.75
3:29pm	40.65	92140	29.80	40.65	29.75
3:28pm	40.65	92140	29.80	40.65	29.75
3:27pm	40.65	92140	29.80	40.65	29.75
3:26pm	40.65	92140	29.80	40.65	29.75
3:23pm	37.70	93495	29.80	38.75	29.75
3:22pm	37.70	93495	29.80	38.75	29.75
3:21pm	37.70	93495	29.80	38.75	29.75
3:20pm	37.70	93495	29.80	38.75	29.75
3:18pm	37.70	93495	29.80	38.75	29.75

option chart UPL PE 680 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 680 PE PUT today?: Premium of UPL 680 PE is 37.45 on 23 Apr 2026 PUT opened at 29.80 and traded inside a Low-High range of 29.75-40.65 today. Please click here table for more current prices.
What is open interest of UPL 680 PUT PE today?: Open Interest of UPL 680 PE is 92140 today. This has changed -21680.00 from previous day.
What is underlying price of UPL 680 PE PUT today?: Underlying price of UPL 680 PE PUT is 642.05 today.
What is lot size of UPL 680 PUT PE today?: Lot size of UPL 680 PUT PE is 1355.00
Is UPL 680 PE PUT ITM or OTM or ATM?: UPL 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 680 PE (PUT) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 642.05

UPL PUT PE available options strikes

UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, UPL PE 670 strike, All CE , All PE

UPL 680 PUT PE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 37.45 on 23 Apr 2026
PUT opened at 29.80 and traded inside a Low-High range of 29.75-40.65 as on 23 Thu Apr 2026

The underlying equity is trading at 642.05 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 680 is 92,140

Munafa analysis UPL 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	642.05	37.45	29.80	40.65	29.75	32	124,849,700	-19%
22 Wed Apr	653.85	28.25	28.20	29.10	25.85	4	154,226,100	-2.3%
21 Tue Apr	654.30	27.00	22.00	27.00	22.00	11	157,898,150	-11.3%
20 Mon Apr	656.65	24.25	20.25	24.25	19.05	13	178,094,425	0%
17 Fri Apr	664.70	21.35	19.50	22.40	18.60	-13	178,094,425	54%
16 Thu Apr	659.95	24.70	24.50	32.75	23.10	-2	115,669,575	1.6%

Charts for UPL 680 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.