UPL 500 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL 500 CE is trading at ₹ on 5:07am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 664.700 as on 17 Fri Apr 3:45pm
Day open: 659.000 Range: 657.750 to 671.700

Option Price: UPL CE 500 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 500 CE CALL today?: Premium of UPL 500 CE is 149.60 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 500 CALL CE today?: Open Interest of UPL 500 CE is 5420 today. This has changed 0.00 from previous day.
What is underlying price of UPL 500 CE CALL today?: Underlying price of UPL 500 CE CALL is 664.70 today.
What is lot size of UPL 500 CALL CE today?: Lot size of UPL 500 CALL CE is 1355.00
Is UPL 500 CE CALL ITM or OTM or ATM?: UPL 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 500 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 664.70

UPL CALL CE available options strikes

UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, UPL CE 680 strike, UPL CE 685 strike, UPL CE 690 strike, UPL CE 695 strike, All CE , All PE

UPL 500 CALL CE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 149.60 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 664.70 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 500 is 5,420

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	664.70	149.60	0.00	0.00	0.00	0	7,344,100	0%
16 Thu Apr	659.95	149.60	0.00	0.00	0.00	0	7,344,100	0%
15 Wed Apr	659.80	149.60	0.00	0.00	0.00	0	7,344,100	0%
13 Mon Apr	643.75	149.60	0.00	0.00	0.00	0	7,344,100	0%
10 Fri Apr	644.85	149.60	149.60	149.60	149.60	70	7,344,100	0%
09 Thu Apr	642.00	88.00	0.00	0.00	0.00	0	7,344,100	0%

Charts for UPL 500 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.