Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 47.3 and 49.2
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 48.73 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 50.63 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.69 (-1.04%) | 49.55 | 47.80 - 49.70 | 1.4042 times | Mon 12 January 2026 | 49.20 (0%) | 49.30 | 47.90 - 49.38 | 1.2391 times | Fri 09 January 2026 | 49.20 (-3.4%) | 50.82 | 48.87 - 51.09 | 1.6755 times | Thu 08 January 2026 | 50.93 (-3.72%) | 52.90 | 50.65 - 53.41 | 1.1053 times | Wed 07 January 2026 | 52.90 (-1.03%) | 53.30 | 52.67 - 53.69 | 0.9083 times | Tue 06 January 2026 | 53.45 (-0.41%) | 53.70 | 52.87 - 53.99 | 0.5799 times | Mon 05 January 2026 | 53.67 (-1.12%) | 54.40 | 53.30 - 54.54 | 0.7583 times | Fri 02 January 2026 | 54.28 (3.45%) | 52.59 | 52.44 - 54.40 | 1.1091 times | Thu 01 January 2026 | 52.47 (-0.38%) | 52.71 | 52.05 - 52.98 | 0.4984 times | Wed 31 December 2025 | 52.67 (1.29%) | 52.00 | 51.91 - 53.16 | 0.722 times | Tue 30 December 2025 | 52.00 (-1.38%) | 52.73 | 51.81 - 52.80 | 1.8892 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 47.3 and 49.2
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.73 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.69 (-1.04%) | 49.30 | 47.80 - 49.70 | 0.6301 times | Fri 09 January 2026 | 49.20 (-9.36%) | 54.40 | 48.87 - 54.54 | 1.1983 times | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 1.1633 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.689 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.7208 times | Fri 12 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.4076 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 1.1328 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 1.1463 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.8101 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 1.1016 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.9418 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 44.88 and 51.62
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.69 (-7.56%) | 52.71 | 47.80 - 54.54 | 0.3646 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7798 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.989 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0558 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7926 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2072 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7304 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5776 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.571 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9321 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9128 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 44.88 and 51.62
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 50.343333333333 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.69 (-7.56%) | 52.71 | 47.80 - 54.54 | 0.0404 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3466 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 1.0045 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.2383 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 2.0276 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8192 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2936 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7455 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.6099 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8743 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0978 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.24 |
| 35 day DMA | 52.57 |
| 50 day DMA | 54.05 |
| 100 day DMA | 55.24 |
| 150 day DMA | 58.35 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.65 | 51.37 |
| 12 day EMA | 51.29 | 51.76 | 52.22 |
| 20 day EMA | 51.95 | 52.29 | 52.61 |
| 35 day EMA | 53.07 | 53.33 | 53.57 |
| 50 day EMA | 53.91 | 54.12 | 54.32 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 51.14 | 52.03 |
| 12 day SMA | 51.85 | 52.23 | 52.57 |
| 20 day SMA | 52.24 | 52.46 | 52.65 |
| 35 day SMA | 52.57 | 52.74 | 52.91 |
| 50 day SMA | 54.05 | 54.27 | 54.45 |
| 100 day SMA | 55.24 | 55.35 | 55.44 |
| 150 day SMA | 58.35 | 58.47 | 58.59 |
| 200 day SMA | 58.6 | 58.65 | 58.68 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 20.81
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 31.41
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 48.82 | 49.51 | 47.88 to 49.74 | 0.99 times |
| 12 Mon | 49.30 | 49.35 | 48.09 to 49.49 | 1 times |
| 09 Fri | 49.35 | 50.90 | 48.90 to 51.27 | 1 times |
| 08 Thu | 51.05 | 53.01 | 50.75 to 53.58 | 1.01 times |
| 07 Wed | 53.17 | 53.75 | 52.90 to 53.92 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 49.04 | 49.91 | 48.14 to 50.07 | 1.15 times |
| 12 Mon | 49.59 | 49.50 | 48.39 to 49.73 | 1.08 times |
| 09 Fri | 49.63 | 51.05 | 49.22 to 51.50 | 1.02 times |
| 08 Thu | 51.28 | 53.57 | 51.09 to 53.85 | 0.94 times |
| 07 Wed | 53.47 | 53.86 | 53.25 to 54.25 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 49.35 | 50.31 | 48.50 to 50.31 | 1.33 times |
| 12 Mon | 49.90 | 49.55 | 48.70 to 50.07 | 1.26 times |
| 09 Fri | 49.94 | 51.33 | 49.64 to 51.75 | 1.11 times |
| 08 Thu | 51.63 | 53.45 | 51.48 to 53.45 | 0.76 times |
| 07 Wed | 53.80 | 54.44 | 53.60 to 54.52 | 0.54 times |
Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.04 | 15.20 | 0.31 |
| 12 Mon January 2026 | 0.04 | 14.65 | 0.3 |
| 09 Fri January 2026 | 0.04 | 10.66 | 0.29 |
| 08 Thu January 2026 | 0.04 | 10.66 | 0.3 |
| 07 Wed January 2026 | 0.08 | 10.66 | 0.29 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.04 | 13.23 | 0.05 |
| 12 Mon January 2026 | 0.06 | 9.60 | 0.04 |
| 09 Fri January 2026 | 0.06 | 9.60 | 0.05 |
| 08 Thu January 2026 | 0.09 | 9.60 | 0.05 |
| 07 Wed January 2026 | 0.15 | 9.60 | 0.04 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.05 | 12.65 | 0.02 |
| 12 Mon January 2026 | 0.07 | 8.64 | 0.01 |
| 09 Fri January 2026 | 0.08 | 8.64 | 0.01 |
| 08 Thu January 2026 | 0.11 | 8.64 | 0.01 |
| 07 Wed January 2026 | 0.19 | 8.64 | 0.02 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.06 | 11.69 | 0.13 |
| 12 Mon January 2026 | 0.07 | 11.83 | 0.13 |
| 09 Fri January 2026 | 0.09 | 10.74 | 0.13 |
| 08 Thu January 2026 | 0.14 | 7.03 | 0.12 |
| 07 Wed January 2026 | 0.25 | 7.03 | 0.13 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.07 | 7.35 | 0.07 |
| 12 Mon January 2026 | 0.08 | 7.35 | 0.07 |
| 09 Fri January 2026 | 0.11 | 7.35 | 0.08 |
| 08 Thu January 2026 | 0.16 | 7.35 | 0.05 |
| 07 Wed January 2026 | 0.30 | 6.09 | 0.06 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.08 | 9.79 | 0.13 |
| 12 Mon January 2026 | 0.09 | 8.71 | 0.13 |
| 09 Fri January 2026 | 0.12 | 8.71 | 0.12 |
| 08 Thu January 2026 | 0.19 | 7.04 | 0.13 |
| 07 Wed January 2026 | 0.39 | 5.18 | 0.11 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.10 | 5.61 | 0.14 |
| 12 Mon January 2026 | 0.12 | 5.61 | 0.15 |
| 09 Fri January 2026 | 0.15 | 5.61 | 0.15 |
| 08 Thu January 2026 | 0.24 | 5.61 | 0.13 |
| 07 Wed January 2026 | 0.52 | 4.32 | 0.15 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.12 | 7.40 | 0.26 |
| 12 Mon January 2026 | 0.14 | 6.85 | 0.27 |
| 09 Fri January 2026 | 0.18 | 6.77 | 0.24 |
| 08 Thu January 2026 | 0.32 | 5.10 | 0.23 |
| 07 Wed January 2026 | 0.70 | 3.49 | 0.3 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.16 | 6.33 | 0.17 |
| 12 Mon January 2026 | 0.19 | 6.38 | 0.18 |
| 09 Fri January 2026 | 0.24 | 5.93 | 0.17 |
| 08 Thu January 2026 | 0.44 | 4.31 | 0.18 |
| 07 Wed January 2026 | 0.95 | 2.73 | 0.26 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 6.00 | 0.72 |
| 12 Mon January 2026 | 0.24 | 4.84 | 0.73 |
| 09 Fri January 2026 | 0.29 | 4.91 | 0.72 |
| 08 Thu January 2026 | 0.60 | 3.41 | 0.8 |
| 07 Wed January 2026 | 1.25 | 2.04 | 1.2 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.27 | 4.41 | 0.27 |
| 12 Mon January 2026 | 0.34 | 4.03 | 0.28 |
| 09 Fri January 2026 | 0.40 | 4.03 | 0.29 |
| 08 Thu January 2026 | 0.86 | 2.72 | 0.61 |
| 07 Wed January 2026 | 1.66 | 1.48 | 1.19 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.41 | 3.56 | 0.51 |
| 12 Mon January 2026 | 0.49 | 3.13 | 0.54 |
| 09 Fri January 2026 | 0.58 | 3.23 | 0.63 |
| 08 Thu January 2026 | 1.19 | 2.09 | 0.85 |
| 07 Wed January 2026 | 2.24 | 1.02 | 1.99 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.61 | 2.75 | 0.44 |
| 12 Mon January 2026 | 0.72 | 2.36 | 0.63 |
| 09 Fri January 2026 | 0.85 | 2.49 | 0.77 |
| 08 Thu January 2026 | 1.66 | 1.60 | 1.95 |
| 07 Wed January 2026 | 2.88 | 0.69 | 6.33 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.88 | 2.01 | 0.44 |
| 12 Mon January 2026 | 1.07 | 1.73 | 0.49 |
| 09 Fri January 2026 | 1.22 | 1.85 | 0.88 |
| 08 Thu January 2026 | 2.21 | 1.19 | 1.99 |
| 07 Wed January 2026 | 3.66 | 0.45 | 1.98 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.29 | 1.40 | 0.74 |
| 12 Mon January 2026 | 1.54 | 1.19 | 1.13 |
| 09 Fri January 2026 | 1.71 | 1.36 | 3.03 |
| 08 Thu January 2026 | 2.90 | 0.82 | 7.59 |
| 07 Wed January 2026 | 4.16 | 0.29 | 264 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.82 | 0.94 | 2.19 |
| 12 Mon January 2026 | 2.12 | 0.79 | 3.01 |
| 09 Fri January 2026 | 2.31 | 0.96 | 6.67 |
| 08 Thu January 2026 | 3.73 | 0.59 | 16.92 |
| 07 Wed January 2026 | 6.80 | 0.19 | 22.38 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.48 | 0.63 | 6.96 |
| 12 Mon January 2026 | 2.88 | 0.53 | 19.25 |
| 09 Fri January 2026 | 4.57 | 0.67 | 30.2 |
| 08 Thu January 2026 | 4.57 | 0.39 | 25.07 |
| 07 Wed January 2026 | 7.26 | 0.14 | 120 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.20 | 0.26 | 11.73 |
| 12 Mon January 2026 | 4.60 | 0.23 | 11.12 |
| 09 Fri January 2026 | 4.71 | 0.30 | 15.04 |
| 08 Thu January 2026 | 6.12 | 0.20 | 19.24 |
| 07 Wed January 2026 | 9.40 | 0.08 | 135 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
