Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 53.36 and 55.32
| Intraday Target 1 | 51.75 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.706666666667 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.67 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (3.45%) | 52.59 | 52.44 - 54.40 | 1.3105 times | Thu 01 January 2026 | 52.47 (-0.38%) | 52.71 | 52.05 - 52.98 | 0.589 times | Wed 31 December 2025 | 52.67 (1.29%) | 52.00 | 51.91 - 53.16 | 0.8531 times | Tue 30 December 2025 | 52.00 (-1.38%) | 52.73 | 51.81 - 52.80 | 2.2324 times | Mon 29 December 2025 | 52.73 (-0.88%) | 53.44 | 52.61 - 53.85 | 0.782 times | Fri 26 December 2025 | 53.20 (-0.19%) | 53.30 | 53.10 - 54.13 | 0.9223 times | Wed 24 December 2025 | 53.30 (-0.6%) | 53.59 | 53.16 - 55.05 | 0.9705 times | Tue 23 December 2025 | 53.62 (0.21%) | 53.51 | 53.32 - 53.84 | 0.6663 times | Mon 22 December 2025 | 53.51 (1.75%) | 52.90 | 52.80 - 53.74 | 0.8566 times | Fri 19 December 2025 | 52.59 (1.56%) | 51.80 | 51.54 - 52.75 | 0.8174 times | Thu 18 December 2025 | 51.78 (-0.31%) | 51.91 | 51.32 - 52.00 | 0.6798 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.05 and 55.64
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 0.8708 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.5158 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.5396 times | Fri 12 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.0537 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.848 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.8581 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.6064 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.8246 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.202 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.6812 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.5921 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 53.17 and 55.52
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (3.06%) | 52.71 | 52.05 - 54.40 | 0.0651 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.804 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0197 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0886 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8172 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2447 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7531 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.6266 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.6199 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9611 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9411 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 53.17 and 55.52
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 53.576666666667 |
| Yearly Target 4 | 55.1 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (3.06%) | 52.71 | 52.05 - 54.40 | 0.007 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3511 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 1.0078 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.2458 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 2.0344 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8219 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2946 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.748 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.612 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8773 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0981 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.84 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.78 |
| 100 day DMA | 55.94 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.6 | 52.67 |
| 12 day EMA | 52.97 | 52.73 | 52.78 |
| 20 day EMA | 53.09 | 52.96 | 53.01 |
| 35 day EMA | 53.72 | 53.69 | 53.76 |
| 50 day EMA | 54.49 | 54.5 | 54.58 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.61 | 52.78 |
| 12 day SMA | 52.84 | 52.71 | 52.76 |
| 20 day SMA | 52.63 | 52.46 | 52.46 |
| 35 day SMA | 53.63 | 53.73 | 53.9 |
| 50 day SMA | 54.78 | 54.78 | 54.79 |
| 100 day SMA | 55.94 | 56.04 | 56.17 |
| 150 day SMA | 59.15 | 59.22 | 59.31 |
| 200 day SMA | 58.78 | 58.78 | 58.79 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 35.02
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 54.63 | 52.80 | 52.71 to 54.75 | 1.04 times |
| 01 Thu | 52.73 | 52.87 | 52.32 to 53.20 | 1.05 times |
| 31 Wed | 53.00 | 52.49 | 52.40 to 53.45 | 1.05 times |
| 30 Tue | 52.41 | 53.03 | 52.20 to 53.17 | 1.06 times |
| 29 Mon | 53.12 | 53.50 | 53.03 to 54.22 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 54.94 | 53.22 | 53.10 to 55.00 | 1.12 times |
| 01 Thu | 53.05 | 53.16 | 52.61 to 53.36 | 1.1 times |
| 31 Wed | 53.30 | 53.03 | 52.90 to 53.76 | 1.04 times |
| 30 Tue | 52.73 | 53.37 | 52.54 to 53.48 | 1 times |
| 29 Mon | 53.43 | 54.00 | 53.40 to 54.55 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 55.12 | 53.45 | 53.40 to 55.22 | 1.44 times |
| 01 Thu | 53.32 | 53.67 | 52.95 to 53.67 | 1.08 times |
| 31 Wed | 53.60 | 53.55 | 53.39 to 54.03 | 0.47 times |
Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.18 | 9.48 | 0.32 |
| 01 Thu January 2026 | 0.12 | 11.55 | 0.71 |
| 31 Wed December 2025 | 0.13 | 11.55 | 0.8 |
| 30 Tue December 2025 | 0.10 | 11.55 | 1.44 |
| 29 Mon December 2025 | 0.16 | 10.91 | 1.76 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.27 | 9.60 | 0.05 |
| 01 Thu January 2026 | 0.18 | 9.60 | 0.05 |
| 31 Wed December 2025 | 0.18 | 9.60 | 0.06 |
| 30 Tue December 2025 | 0.16 | 9.60 | 0.07 |
| 29 Mon December 2025 | 0.25 | 8.60 | 0.04 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 8.64 | 0.02 |
| 01 Thu January 2026 | 0.22 | 8.64 | 0.03 |
| 31 Wed December 2025 | 0.22 | 8.64 | 0.02 |
| 30 Tue December 2025 | 0.20 | 8.64 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 5.74 | 0.15 |
| 01 Thu January 2026 | 0.27 | 7.53 | 0.16 |
| 31 Wed December 2025 | 0.28 | 7.22 | 0.17 |
| 30 Tue December 2025 | 0.27 | 7.71 | 0.18 |
| 29 Mon December 2025 | 0.40 | 7.16 | 0.15 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.55 | 4.87 | 0.06 |
| 01 Thu January 2026 | 0.32 | 6.61 | 0.13 |
| 31 Wed December 2025 | 0.34 | 6.83 | 0.12 |
| 30 Tue December 2025 | 0.33 | 6.83 | 0.11 |
| 29 Mon December 2025 | 0.48 | 6.25 | 0.13 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.72 | 4.02 | 0.12 |
| 01 Thu January 2026 | 0.39 | 5.69 | 0.16 |
| 31 Wed December 2025 | 0.42 | 5.41 | 0.17 |
| 30 Tue December 2025 | 0.40 | 5.87 | 0.25 |
| 29 Mon December 2025 | 0.59 | 5.35 | 0.21 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.92 | 3.25 | 0.2 |
| 01 Thu January 2026 | 0.52 | 4.82 | 0.21 |
| 31 Wed December 2025 | 0.55 | 4.44 | 0.26 |
| 30 Tue December 2025 | 0.51 | 4.99 | 0.28 |
| 29 Mon December 2025 | 0.71 | 4.50 | 0.25 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.21 | 2.56 | 0.3 |
| 01 Thu January 2026 | 0.69 | 3.93 | 0.27 |
| 31 Wed December 2025 | 0.74 | 3.70 | 0.28 |
| 30 Tue December 2025 | 0.64 | 4.16 | 0.31 |
| 29 Mon December 2025 | 0.91 | 3.70 | 0.23 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.60 | 1.94 | 0.24 |
| 01 Thu January 2026 | 0.91 | 3.15 | 0.19 |
| 31 Wed December 2025 | 0.97 | 2.93 | 0.26 |
| 30 Tue December 2025 | 0.83 | 3.35 | 0.27 |
| 29 Mon December 2025 | 1.15 | 2.99 | 0.35 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.08 | 1.42 | 1.88 |
| 01 Thu January 2026 | 1.18 | 2.41 | 1.52 |
| 31 Wed December 2025 | 1.29 | 2.24 | 1.67 |
| 30 Tue December 2025 | 1.07 | 2.60 | 1.81 |
| 29 Mon December 2025 | 1.46 | 2.29 | 2.11 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.67 | 1.04 | 0.87 |
| 01 Thu January 2026 | 1.59 | 1.82 | 0.74 |
| 31 Wed December 2025 | 1.73 | 1.66 | 0.58 |
| 30 Tue December 2025 | 1.45 | 1.97 | 0.86 |
| 29 Mon December 2025 | 1.91 | 1.77 | 1.15 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.38 | 0.75 | 1.86 |
| 01 Thu January 2026 | 2.09 | 1.35 | 1.31 |
| 31 Wed December 2025 | 2.26 | 1.22 | 1.48 |
| 30 Tue December 2025 | 1.92 | 1.47 | 1.27 |
| 29 Mon December 2025 | 2.46 | 1.32 | 2.31 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.14 | 0.53 | 7.13 |
| 01 Thu January 2026 | 2.71 | 0.96 | 4.89 |
| 31 Wed December 2025 | 2.93 | 0.90 | 6.21 |
| 30 Tue December 2025 | 2.56 | 1.08 | 3.8 |
| 29 Mon December 2025 | 3.15 | 0.99 | 25 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.99 | 0.38 | 2.29 |
| 01 Thu January 2026 | 3.43 | 0.65 | 2.37 |
| 31 Wed December 2025 | 3.68 | 0.63 | 2.86 |
| 30 Tue December 2025 | 3.24 | 0.80 | 3.4 |
| 29 Mon December 2025 | 3.90 | 0.74 | 4.66 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.16 | 0.28 | 126 |
| 01 Thu January 2026 | 4.16 | 0.44 | 109 |
| 31 Wed December 2025 | 4.16 | 0.45 | 100 |
| 30 Tue December 2025 | 4.16 | 0.57 | 100 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.80 | 0.20 | 37.46 |
| 01 Thu January 2026 | 4.98 | 0.29 | 35.38 |
| 31 Wed December 2025 | 5.29 | 0.31 | 41 |
| 30 Tue December 2025 | 6.57 | 0.42 | 451 |
| 29 Mon December 2025 | 6.57 | 0.39 | 239 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.26 | 0.15 | 136 |
| 01 Thu January 2026 | 7.26 | 0.20 | 103 |
| 31 Wed December 2025 | 7.26 | 0.24 | 96 |
| 30 Tue December 2025 | 7.26 | 0.31 | 103 |
| 29 Mon December 2025 | 7.26 | 0.29 | 57 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.40 | 0.09 | 124.5 |
| 01 Thu January 2026 | 7.60 | 0.10 | 240 |
| 31 Wed December 2025 | 7.60 | 0.13 | 197 |
| 30 Tue December 2025 | 7.60 | 0.18 | 109 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
