Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 52.64 and 53.67
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.476666666667 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 54.51 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.20 (-0.19%) | 53.30 | 53.10 - 54.13 | 1.1637 times | Wed 24 December 2025 | 53.30 (-0.6%) | 53.59 | 53.16 - 55.05 | 1.2246 times | Tue 23 December 2025 | 53.62 (0.21%) | 53.51 | 53.32 - 53.84 | 0.8407 times | Mon 22 December 2025 | 53.51 (1.75%) | 52.90 | 52.80 - 53.74 | 1.0808 times | Fri 19 December 2025 | 52.59 (1.56%) | 51.80 | 51.54 - 52.75 | 1.0313 times | Thu 18 December 2025 | 51.78 (-0.31%) | 51.91 | 51.32 - 52.00 | 0.8577 times | Wed 17 December 2025 | 51.94 (-1.39%) | 52.60 | 51.80 - 52.65 | 0.8432 times | Tue 16 December 2025 | 52.67 (-0.88%) | 53.14 | 52.25 - 53.14 | 0.9396 times | Mon 15 December 2025 | 53.14 (0.23%) | 52.99 | 52.55 - 53.35 | 0.8369 times | Fri 12 December 2025 | 53.02 (1.88%) | 52.50 | 52.50 - 53.10 | 1.1814 times | Thu 11 December 2025 | 52.04 (0.97%) | 51.70 | 51.32 - 52.44 | 1.472 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53 and 55.25
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.5305 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.555 times | Fri 12 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.0839 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.8723 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.8827 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.6237 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.8482 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.2652 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.7294 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.6091 times | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.2458 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.68 and 54.13
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.20 (-1.5%) | 54.30 | 50.60 - 55.05 | 0.6249 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9492 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0133 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7606 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1586 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.701 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.514 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5078 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.8946 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.876 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.655 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 35.6 and 63.75
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 57.883333333333 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.20 (-14.5%) | 62.64 | 46.15 - 74.30 | 1.3267 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 1.0002 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.2287 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 2.0189 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8157 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2923 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7423 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.6073 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8706 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0974 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.97
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.65 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.85 |
| 100 day DMA | 56.56 |
| 150 day DMA | 59.54 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.11 | 53.02 |
| 12 day EMA | 52.98 | 52.94 | 52.87 |
| 20 day EMA | 53.2 | 53.2 | 53.19 |
| 35 day EMA | 53.74 | 53.77 | 53.8 |
| 50 day EMA | 54.59 | 54.65 | 54.71 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 52.96 | 52.69 |
| 12 day SMA | 52.7 | 52.64 | 52.52 |
| 20 day SMA | 52.65 | 52.74 | 52.85 |
| 35 day SMA | 54.33 | 54.52 | 54.71 |
| 50 day SMA | 54.85 | 54.86 | 54.88 |
| 100 day SMA | 56.56 | 56.64 | 56.72 |
| 150 day SMA | 59.54 | 59.6 | 59.65 |
| 200 day SMA | 58.8 | 58.79 | 58.78 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 22.74
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 34.32
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 53.28 | 53.54 | 53.19 to 54.25 | 0.64 times |
| 24 Wed | 53.43 | 53.77 | 53.30 to 55.21 | 0.82 times |
| 23 Tue | 53.70 | 53.62 | 53.40 to 53.94 | 1.11 times |
| 22 Mon | 53.62 | 52.94 | 52.87 to 53.85 | 1.18 times |
| 19 Fri | 52.67 | 51.88 | 51.61 to 52.81 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 53.60 | 53.54 | 53.50 to 54.45 | 1.66 times |
| 24 Wed | 53.66 | 54.05 | 53.52 to 55.42 | 1.31 times |
| 23 Tue | 54.05 | 53.94 | 53.72 to 54.29 | 0.83 times |
| 22 Mon | 53.95 | 53.39 | 53.23 to 54.15 | 0.67 times |
| 19 Fri | 53.02 | 52.31 | 51.94 to 53.16 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 53.93 | 54.00 | 53.85 to 54.79 | 1.21 times |
| 24 Wed | 54.01 | 54.75 | 53.80 to 55.65 | 1.11 times |
| 23 Tue | 54.35 | 54.25 | 54.20 to 54.55 | 0.94 times |
| 22 Mon | 54.25 | 53.69 | 53.49 to 54.40 | 0.88 times |
| 19 Fri | 53.32 | 52.69 | 52.30 to 53.44 | 0.87 times |
Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry
SuzlonEnergy SUZLON Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 14.15 | 0.07 |
| 24 Wed December 2025 | 0.01 | 14.56 | 0.07 |
| 23 Tue December 2025 | 0.01 | 14.28 | 0.09 |
| 22 Mon December 2025 | 0.01 | 14.26 | 0.09 |
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 12.17 | 0.04 |
| 24 Wed December 2025 | 0.01 | 13.85 | 0.04 |
| 23 Tue December 2025 | 0.02 | 13.85 | 0.04 |
| 22 Mon December 2025 | 0.02 | 13.85 | 0.04 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 11.28 | 0.03 |
| 24 Wed December 2025 | 0.01 | 13.10 | 0.03 |
| 23 Tue December 2025 | 0.02 | 13.10 | 0.02 |
| 22 Mon December 2025 | 0.02 | 13.10 | 0.02 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 10.75 | 0.04 |
| 24 Wed December 2025 | 0.01 | 10.27 | 0.11 |
| 23 Tue December 2025 | 0.01 | 10.37 | 0.11 |
| 22 Mon December 2025 | 0.01 | 11.00 | 0.11 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 9.12 | 0.22 |
| 24 Wed December 2025 | 0.02 | 9.12 | 0.16 |
| 23 Tue December 2025 | 0.01 | 9.10 | 0.16 |
| 22 Mon December 2025 | 0.02 | 9.39 | 0.17 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 8.00 | 0.06 |
| 24 Wed December 2025 | 0.01 | 8.19 | 0.06 |
| 23 Tue December 2025 | 0.01 | 9.43 | 0.06 |
| 22 Mon December 2025 | 0.02 | 9.43 | 0.06 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 7.30 | 0.04 |
| 24 Wed December 2025 | 0.02 | 7.30 | 0.03 |
| 23 Tue December 2025 | 0.02 | 7.30 | 0.03 |
| 22 Mon December 2025 | 0.04 | 7.30 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 6.77 | 0.17 |
| 24 Wed December 2025 | 0.03 | 6.71 | 0.17 |
| 23 Tue December 2025 | 0.03 | 6.46 | 0.16 |
| 22 Mon December 2025 | 0.05 | 6.36 | 0.16 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 5.12 | 0.08 |
| 24 Wed December 2025 | 0.04 | 5.12 | 0.09 |
| 23 Tue December 2025 | 0.04 | 5.35 | 0.13 |
| 22 Mon December 2025 | 0.06 | 5.41 | 0.11 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 4.76 | 0.29 |
| 24 Wed December 2025 | 0.05 | 4.39 | 0.28 |
| 23 Tue December 2025 | 0.05 | 4.30 | 0.25 |
| 22 Mon December 2025 | 0.08 | 4.43 | 0.25 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 3.78 | 0.3 |
| 24 Wed December 2025 | 0.07 | 3.56 | 0.27 |
| 23 Tue December 2025 | 0.07 | 3.33 | 0.31 |
| 22 Mon December 2025 | 0.12 | 3.50 | 0.3 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.07 | 2.85 | 0.12 |
| 24 Wed December 2025 | 0.12 | 2.68 | 0.14 |
| 23 Tue December 2025 | 0.13 | 2.40 | 0.26 |
| 22 Mon December 2025 | 0.18 | 2.48 | 0.25 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.12 | 1.85 | 0.47 |
| 24 Wed December 2025 | 0.19 | 1.73 | 0.48 |
| 23 Tue December 2025 | 0.26 | 1.52 | 0.47 |
| 22 Mon December 2025 | 0.33 | 1.65 | 0.46 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.27 | 0.98 | 0.44 |
| 24 Wed December 2025 | 0.37 | 0.84 | 0.55 |
| 23 Tue December 2025 | 0.51 | 0.80 | 0.53 |
| 22 Mon December 2025 | 0.60 | 0.96 | 0.56 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.57 | 0.29 | 2.67 |
| 24 Wed December 2025 | 0.77 | 0.31 | 1.92 |
| 23 Tue December 2025 | 1.02 | 0.34 | 1.53 |
| 22 Mon December 2025 | 1.12 | 0.48 | 1.31 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.34 | 0.04 | 2.78 |
| 24 Wed December 2025 | 1.56 | 0.07 | 2.91 |
| 23 Tue December 2025 | 1.80 | 0.14 | 1.8 |
| 22 Mon December 2025 | 1.90 | 0.25 | 1.54 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.21 | 0.02 | 2.04 |
| 24 Wed December 2025 | 2.55 | 0.03 | 2.3 |
| 23 Tue December 2025 | 2.75 | 0.08 | 1.77 |
| 22 Mon December 2025 | 2.81 | 0.16 | 1.85 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.30 | 0.02 | 1.85 |
| 24 Wed December 2025 | 3.47 | 0.02 | 2.31 |
| 23 Tue December 2025 | 3.74 | 0.06 | 2.51 |
| 22 Mon December 2025 | 3.78 | 0.11 | 2.56 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.25 | 0.02 | 3.81 |
| 24 Wed December 2025 | 4.50 | 0.02 | 4.02 |
| 23 Tue December 2025 | 4.50 | 0.04 | 4.5 |
| 22 Mon December 2025 | 4.64 | 0.08 | 5.38 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.84 | 0.02 | 7.73 |
| 24 Wed December 2025 | 4.84 | 0.02 | 7.89 |
| 23 Tue December 2025 | 4.84 | 0.03 | 8.8 |
| 22 Mon December 2025 | 4.84 | 0.06 | 9.7 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
