Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 51.25 and 52.65
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.546666666667 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.95 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.74 (1.75%) | 51.13 | 50.75 - 52.15 | 1.1915 times | Thu 04 December 2025 | 50.85 (-3.31%) | 52.65 | 50.60 - 52.84 | 1.4966 times | Wed 03 December 2025 | 52.59 (-1.55%) | 53.43 | 52.22 - 53.65 | 0.8346 times | Tue 02 December 2025 | 53.42 (-0.56%) | 53.75 | 53.21 - 54.10 | 0.8013 times | Mon 01 December 2025 | 53.72 (-0.54%) | 54.30 | 53.52 - 54.74 | 0.6464 times | Fri 28 November 2025 | 54.01 (-1.67%) | 55.00 | 53.75 - 55.00 | 1.0241 times | Thu 27 November 2025 | 54.93 (-1.17%) | 55.70 | 54.81 - 55.90 | 0.5582 times | Wed 26 November 2025 | 55.58 (2.57%) | 54.20 | 54.14 - 55.69 | 0.8549 times | Tue 25 November 2025 | 54.19 (-0.77%) | 54.50 | 54.11 - 54.95 | 0.7148 times | Mon 24 November 2025 | 54.61 (-0.89%) | 55.10 | 54.40 - 55.54 | 1.8776 times | Fri 21 November 2025 | 55.10 (-2.82%) | 56.67 | 55.00 - 56.72 | 0.8359 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 49.1 and 53.24
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.8083 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.818 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.578 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.7861 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.0991 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.6026 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.5644 times | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.1544 times | Fri 10 October 2025 | 54.31 (-0.28%) | 55.00 | 52.55 - 55.17 | 0.8838 times | Fri 03 October 2025 | 54.46 (-1.48%) | 55.70 | 53.85 - 56.36 | 0.7052 times | Fri 26 September 2025 | 55.28 (-8.48%) | 60.40 | 55.15 - 60.97 | 0.7439 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.1 and 53.24
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.1876 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9935 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0605 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7961 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2126 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7337 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5847 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5781 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9363 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9169 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6855 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 34.87 and 63.02
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 57.396666666667 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.74 (-16.84%) | 62.64 | 46.15 - 74.30 | 1.2819 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 1.0053 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.2402 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 2.0293 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8199 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2938 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7461 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.6105 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8751 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0979 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 53.95 |
| 20 day DMA | 55.38 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.43 |
| 100 day DMA | 58.23 |
| 150 day DMA | 60.05 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.68 | 53.6 |
| 12 day EMA | 53.71 | 54.07 | 54.66 |
| 20 day EMA | 54.59 | 54.89 | 55.31 |
| 35 day EMA | 55.13 | 55.33 | 55.59 |
| 50 day EMA | 55.48 | 55.63 | 55.82 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.92 | 53.73 |
| 12 day SMA | 53.95 | 54.35 | 54.86 |
| 20 day SMA | 55.38 | 55.66 | 56.1 |
| 35 day SMA | 55.77 | 55.82 | 55.91 |
| 50 day SMA | 55.43 | 55.57 | 55.75 |
| 100 day SMA | 58.23 | 58.37 | 58.53 |
| 150 day SMA | 60.05 | 60.08 | 60.11 |
| 200 day SMA | 58.78 | 58.79 | 58.79 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 1.55 and PE is: 33.38
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
EPS is 1.53 and PE is: 33.82
Last quarter profit: (March 2025 quarter) 1180.98 crores (320.40%)
Debt: 323.17 in crores
Market capitalization: 96774.52
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 51.17 | 52.80 | 50.94 to 53.04 | 1.02 times |
| 03 Wed | 52.80 | 53.63 | 52.40 to 53.90 | 1.02 times |
| 02 Tue | 53.68 | 54.06 | 53.45 to 54.47 | 1 times |
| 01 Mon | 54.06 | 54.75 | 53.88 to 55.02 | 0.98 times |
| 28 Fri | 54.41 | 55.30 | 54.15 to 55.30 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 51.45 | 53.01 | 51.24 to 53.30 | 1.22 times |
| 03 Wed | 53.14 | 54.25 | 52.77 to 54.25 | 1.04 times |
| 02 Tue | 54.07 | 54.33 | 53.82 to 54.90 | 0.97 times |
| 01 Mon | 54.41 | 55.15 | 54.27 to 55.32 | 0.91 times |
| 28 Fri | 54.71 | 55.58 | 54.47 to 55.65 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 51.73 | 53.11 | 51.54 to 53.50 | 1.71 times |
| 03 Wed | 53.43 | 53.55 | 53.14 to 54.37 | 1.17 times |
| 02 Tue | 54.36 | 54.36 | 54.23 to 55.06 | 0.95 times |
| 01 Mon | 54.70 | 55.30 | 54.58 to 55.32 | 0.72 times |
| 28 Fri | 55.07 | 55.50 | 54.80 to 55.60 | 0.45 times |
Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry
SuzlonEnergy SUZLON Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.03 | 16.68 | 0.13 |
| 03 Wed December 2025 | 0.04 | 15.31 | 0.12 |
| 02 Tue December 2025 | 0.05 | 14.25 | 0.11 |
| 01 Mon December 2025 | 0.06 | 13.54 | 0.13 |
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 12.05 | 0.03 |
| 03 Wed December 2025 | 0.06 | 12.05 | 0.03 |
| 02 Tue December 2025 | 0.07 | 12.05 | 0.04 |
| 01 Mon December 2025 | 0.08 | 10.66 | 0.02 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 13.65 | 0.03 |
| 03 Wed December 2025 | 0.07 | 10.75 | 0.03 |
| 02 Tue December 2025 | 0.08 | 10.75 | 0.03 |
| 01 Mon December 2025 | 0.10 | 9.70 | 0.02 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 10.21 | 0.13 |
| 03 Wed December 2025 | 0.08 | 10.21 | 0.12 |
| 02 Tue December 2025 | 0.10 | 10.21 | 0.12 |
| 01 Mon December 2025 | 0.12 | 9.00 | 0.11 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.09 | 10.80 | 0.31 |
| 03 Wed December 2025 | 0.10 | 8.84 | 0.32 |
| 02 Tue December 2025 | 0.12 | 8.84 | 0.32 |
| 01 Mon December 2025 | 0.15 | 8.56 | 0.33 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 10.72 | 0.05 |
| 03 Wed December 2025 | 0.11 | 9.35 | 0.04 |
| 02 Tue December 2025 | 0.16 | 8.40 | 0.03 |
| 01 Mon December 2025 | 0.19 | 7.63 | 0.03 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 6.93 | 0.05 |
| 03 Wed December 2025 | 0.15 | 6.93 | 0.05 |
| 02 Tue December 2025 | 0.20 | 6.93 | 0.05 |
| 01 Mon December 2025 | 0.23 | 6.69 | 0.04 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 8.76 | 0.17 |
| 03 Wed December 2025 | 0.19 | 7.27 | 0.18 |
| 02 Tue December 2025 | 0.25 | 6.28 | 0.19 |
| 01 Mon December 2025 | 0.29 | 6.20 | 0.19 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 5.50 | 0.1 |
| 03 Wed December 2025 | 0.23 | 5.50 | 0.12 |
| 02 Tue December 2025 | 0.33 | 5.50 | 0.14 |
| 01 Mon December 2025 | 0.39 | 5.25 | 0.13 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 7.14 | 0.31 |
| 03 Wed December 2025 | 0.31 | 5.54 | 0.35 |
| 02 Tue December 2025 | 0.44 | 4.72 | 0.35 |
| 01 Mon December 2025 | 0.53 | 4.24 | 0.35 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 5.95 | 0.3 |
| 03 Wed December 2025 | 0.40 | 4.62 | 0.32 |
| 02 Tue December 2025 | 0.60 | 3.85 | 0.34 |
| 01 Mon December 2025 | 0.71 | 3.56 | 0.38 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.37 | 4.99 | 0.28 |
| 03 Wed December 2025 | 0.55 | 3.68 | 0.32 |
| 02 Tue December 2025 | 0.79 | 3.07 | 0.35 |
| 01 Mon December 2025 | 0.95 | 2.91 | 0.42 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.48 | 4.22 | 0.68 |
| 03 Wed December 2025 | 0.75 | 2.93 | 0.84 |
| 02 Tue December 2025 | 1.09 | 2.37 | 1.04 |
| 01 Mon December 2025 | 1.28 | 2.22 | 1.19 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.67 | 3.49 | 0.85 |
| 03 Wed December 2025 | 1.07 | 2.32 | 1.47 |
| 02 Tue December 2025 | 1.50 | 1.78 | 1.88 |
| 01 Mon December 2025 | 1.74 | 1.63 | 2.12 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.91 | 2.68 | 0.77 |
| 03 Wed December 2025 | 1.49 | 1.65 | 1.03 |
| 02 Tue December 2025 | 2.00 | 1.28 | 2.62 |
| 01 Mon December 2025 | 2.30 | 1.19 | 3.77 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 2.00 | 0.73 |
| 03 Wed December 2025 | 2.02 | 1.16 | 2.01 |
| 02 Tue December 2025 | 2.59 | 0.91 | 7.65 |
| 01 Mon December 2025 | 2.96 | 0.86 | 7.9 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.69 | 1.50 | 1.31 |
| 03 Wed December 2025 | 2.72 | 0.86 | 2.45 |
| 02 Tue December 2025 | 3.45 | 0.63 | 13.91 |
| 01 Mon December 2025 | 4.79 | 0.62 | 17.13 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.29 | 1.07 | 2.04 |
| 03 Wed December 2025 | 3.40 | 0.57 | 2.82 |
| 02 Tue December 2025 | 4.09 | 0.45 | 3.22 |
| 01 Mon December 2025 | 4.52 | 0.42 | 3.34 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.38 | 0.77 | 278 |
| 03 Wed December 2025 | 4.38 | 0.39 | 27 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.82 | 0.55 | 12.85 |
| 03 Wed December 2025 | 5.00 | 0.29 | 45.86 |
| 02 Tue December 2025 | 5.80 | 0.21 | 22.5 |
| 01 Mon December 2025 | 6.66 | 0.22 | 23.82 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.75 | 0.15 | 46 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
