Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 52.04 and 52.83
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.216666666667 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 53.01 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.28 (-0.21%) | 52.25 | 51.79 - 52.58 | 0.8784 times | Thu 23 July 2026 | 52.39 (-1.17%) | 52.85 | 52.15 - 53.22 | 0.9181 times | Wed 22 July 2026 | 53.01 (-0.3%) | 53.16 | 52.33 - 53.70 | 1.0834 times | Tue 21 July 2026 | 53.17 (0.15%) | 53.09 | 52.85 - 53.50 | 0.6019 times | Mon 20 July 2026 | 53.09 (2.12%) | 52.07 | 51.61 - 53.29 | 1.0005 times | Fri 17 July 2026 | 51.99 (0.04%) | 51.96 | 51.27 - 52.29 | 2.1611 times | Thu 16 July 2026 | 51.97 (-0.86%) | 52.60 | 51.88 - 52.69 | 0.8842 times | Wed 15 July 2026 | 52.42 (-0.1%) | 52.47 | 52.31 - 53.49 | 0.8922 times | Tue 14 July 2026 | 52.47 (-1.32%) | 52.95 | 52.33 - 52.99 | 0.7907 times | Mon 13 July 2026 | 53.17 (-1.39%) | 53.60 | 52.92 - 53.63 | 0.7896 times | Fri 10 July 2026 | 53.92 (0.41%) | 54.02 | 53.75 - 54.45 | 0.814 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.95 and 54.04
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.5647 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.6952 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.684 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 0.9067 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.7013 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 1.8197 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.742 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.3175 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.8474 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.7214 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 1.0177 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 47.76 and 55.8
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 54.286666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.28 (-11.24%) | 59.06 | 51.27 - 59.31 | 0.6428 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3587 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.243 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.6722 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9757 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.78 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.7872 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7013 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.8895 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9496 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7128 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 34.11 and 56.37
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 50.306666666667 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.28 (-0.74%) | 52.71 | 38.19 - 60.45 | 0.8454 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2378 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9233 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0574 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8637 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.753 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2699 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6853 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5606 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8037 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0899 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.8 |
| 20 day DMA | 54.28 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.01 |
| 100 day DMA | 50.82 |
| 150 day DMA | 50.26 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.73 | 52.9 |
| 12 day EMA | 53.14 | 53.3 | 53.47 |
| 20 day EMA | 53.8 | 53.96 | 54.12 |
| 35 day EMA | 54.19 | 54.3 | 54.41 |
| 50 day EMA | 54.67 | 54.77 | 54.87 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.73 | 52.65 |
| 12 day SMA | 52.8 | 52.87 | 53.04 |
| 20 day SMA | 54.28 | 54.52 | 54.8 |
| 35 day SMA | 55.32 | 55.41 | 55.47 |
| 50 day SMA | 55.01 | 55.02 | 55 |
| 100 day SMA | 50.82 | 50.74 | 50.66 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 51.46 | 51.47 | 51.49 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 22.44
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 52.32 | 52.01 | 51.81 to 52.80 | 0.48 times |
| 23 Thu | 52.51 | 52.80 | 52.29 to 53.29 | 0.78 times |
| 22 Wed | 52.96 | 53.09 | 52.25 to 53.76 | 1.22 times |
| 21 Tue | 53.20 | 53.38 | 53.09 to 53.55 | 1.26 times |
| 20 Mon | 53.18 | 52.17 | 51.76 to 53.39 | 1.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 52.46 | 52.60 | 52.08 to 52.93 | 1.95 times |
| 23 Thu | 52.68 | 53.25 | 52.50 to 53.49 | 1.3 times |
| 22 Wed | 53.23 | 53.30 | 52.59 to 54.00 | 0.71 times |
| 21 Tue | 53.48 | 53.54 | 53.27 to 53.85 | 0.58 times |
| 20 Mon | 53.44 | 52.35 | 52.05 to 53.68 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 52.79 | 52.88 | 52.38 to 53.05 | 1.18 times |
| 23 Thu | 53.03 | 53.40 | 52.75 to 53.71 | 1.05 times |
| 22 Wed | 53.52 | 53.50 | 52.90 to 54.32 | 0.98 times |
| 21 Tue | 53.81 | 54.10 | 53.66 to 54.10 | 0.92 times |
| 20 Mon | 53.68 | 52.58 | 52.58 to 54.01 | 0.86 times |
Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 13.68 | 0.03 |
| 23 Thu July 2026 | 0.01 | 10.31 | 0.04 |
| 22 Wed July 2026 | 0.02 | 10.31 | 0.04 |
| 21 Tue July 2026 | 0.01 | 10.31 | 0.03 |
| 20 Mon July 2026 | 0.02 | 10.31 | 0.03 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 12.70 | 0.06 |
| 23 Thu July 2026 | 0.01 | 11.92 | 0.06 |
| 22 Wed July 2026 | 0.01 | 11.40 | 0.07 |
| 21 Tue July 2026 | 0.02 | 11.60 | 0.07 |
| 20 Mon July 2026 | 0.02 | 12.00 | 0.07 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 11.64 | 0.02 |
| 23 Thu July 2026 | 0.01 | 7.59 | 0.03 |
| 22 Wed July 2026 | 0.01 | 7.59 | 0.03 |
| 21 Tue July 2026 | 0.02 | 7.59 | 0.03 |
| 20 Mon July 2026 | 0.03 | 7.59 | 0.03 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 10.60 | 0.04 |
| 23 Thu July 2026 | 0.02 | 10.60 | 0.04 |
| 22 Wed July 2026 | 0.01 | 10.60 | 0.04 |
| 21 Tue July 2026 | 0.03 | 10.60 | 0.03 |
| 20 Mon July 2026 | 0.04 | 10.60 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 9.94 | 0.12 |
| 23 Thu July 2026 | 0.01 | 9.50 | 0.12 |
| 22 Wed July 2026 | 0.03 | 9.00 | 0.12 |
| 21 Tue July 2026 | 0.04 | 9.85 | 0.12 |
| 20 Mon July 2026 | 0.05 | 9.85 | 0.11 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 8.61 | 0.07 |
| 23 Thu July 2026 | 0.03 | 8.61 | 0.06 |
| 22 Wed July 2026 | 0.04 | 7.75 | 0.06 |
| 21 Tue July 2026 | 0.05 | 7.75 | 0.06 |
| 20 Mon July 2026 | 0.07 | 8.33 | 0.06 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 7.58 | 0.16 |
| 23 Thu July 2026 | 0.03 | 7.50 | 0.16 |
| 22 Wed July 2026 | 0.05 | 7.32 | 0.18 |
| 21 Tue July 2026 | 0.07 | 6.76 | 0.17 |
| 20 Mon July 2026 | 0.09 | 7.28 | 0.18 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 6.68 | 0.34 |
| 23 Thu July 2026 | 0.03 | 6.51 | 0.32 |
| 22 Wed July 2026 | 0.08 | 5.56 | 0.19 |
| 21 Tue July 2026 | 0.09 | 6.01 | 0.25 |
| 20 Mon July 2026 | 0.13 | 5.80 | 0.24 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 5.70 | 0.4 |
| 23 Thu July 2026 | 0.06 | 5.60 | 0.37 |
| 22 Wed July 2026 | 0.10 | 5.06 | 0.39 |
| 21 Tue July 2026 | 0.12 | 4.84 | 0.41 |
| 20 Mon July 2026 | 0.17 | 5.10 | 0.41 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.04 | 4.72 | 0.53 |
| 23 Thu July 2026 | 0.09 | 4.67 | 0.57 |
| 22 Wed July 2026 | 0.15 | 4.20 | 0.59 |
| 21 Tue July 2026 | 0.18 | 3.96 | 0.66 |
| 20 Mon July 2026 | 0.25 | 4.38 | 0.73 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.06 | 3.79 | 0.42 |
| 23 Thu July 2026 | 0.14 | 3.62 | 0.42 |
| 22 Wed July 2026 | 0.23 | 3.29 | 0.47 |
| 21 Tue July 2026 | 0.29 | 3.09 | 0.56 |
| 20 Mon July 2026 | 0.38 | 3.12 | 0.5 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.11 | 2.83 | 0.25 |
| 23 Thu July 2026 | 0.21 | 2.71 | 0.24 |
| 22 Wed July 2026 | 0.37 | 2.42 | 0.25 |
| 21 Tue July 2026 | 0.47 | 2.25 | 0.26 |
| 20 Mon July 2026 | 0.57 | 2.37 | 0.31 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.21 | 1.96 | 0.34 |
| 23 Thu July 2026 | 0.36 | 1.82 | 0.31 |
| 22 Wed July 2026 | 0.60 | 1.61 | 0.33 |
| 21 Tue July 2026 | 0.75 | 1.53 | 0.31 |
| 20 Mon July 2026 | 0.88 | 1.68 | 0.31 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.42 | 1.11 | 0.44 |
| 23 Thu July 2026 | 0.64 | 1.12 | 0.47 |
| 22 Wed July 2026 | 0.98 | 1.02 | 0.56 |
| 21 Tue July 2026 | 1.16 | 0.94 | 0.48 |
| 20 Mon July 2026 | 1.30 | 1.11 | 0.47 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.83 | 0.53 | 1.1 |
| 23 Thu July 2026 | 1.10 | 0.61 | 1.26 |
| 22 Wed July 2026 | 1.52 | 0.59 | 1.33 |
| 21 Tue July 2026 | 1.75 | 0.54 | 1.25 |
| 20 Mon July 2026 | 1.90 | 0.69 | 1.28 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.54 | 0.23 | 1.91 |
| 23 Thu July 2026 | 1.82 | 0.31 | 2.06 |
| 22 Wed July 2026 | 2.32 | 0.31 | 2.07 |
| 21 Tue July 2026 | 2.53 | 0.30 | 2.01 |
| 20 Mon July 2026 | 2.56 | 0.41 | 1.99 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.40 | 0.10 | 5.4 |
| 23 Thu July 2026 | 2.68 | 0.15 | 4.54 |
| 22 Wed July 2026 | 3.08 | 0.17 | 4.22 |
| 21 Tue July 2026 | 3.39 | 0.17 | 3.46 |
| 20 Mon July 2026 | 3.45 | 0.23 | 3.19 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.35 | 0.04 | 7.13 |
| 23 Thu July 2026 | 4.15 | 0.07 | 7.87 |
| 22 Wed July 2026 | 4.09 | 0.08 | 7.96 |
| 21 Tue July 2026 | 3.44 | 0.09 | 9.43 |
| 20 Mon July 2026 | 3.44 | 0.13 | 11.95 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.10 | 0.03 | 2.65 |
| 23 Thu July 2026 | 5.31 | 0.04 | 3.25 |
| 22 Wed July 2026 | 5.31 | 0.06 | 3.52 |
| 21 Tue July 2026 | 5.31 | 0.05 | 3.48 |
| 20 Mon July 2026 | 4.34 | 0.08 | 2.76 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.40 | 0.02 | 8.53 |
| 23 Thu July 2026 | 7.40 | 0.02 | 8.47 |
| 22 Wed July 2026 | 7.40 | 0.02 | 11.65 |
| 21 Tue July 2026 | 7.40 | 0.03 | 10.59 |
| 20 Mon July 2026 | 8.50 | 0.04 | 11.17 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
