ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong intraday Stock price targets for SuzlonEnergy are 48.59 and 50.23

Intraday Target 147.35
Intraday Target 248.18
Intraday Target 348.99
Intraday Target 449.82
Intraday Target 550.63

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 14 January 2026 49.01 (0.66%) 48.49 48.16 - 49.80 1.0088 times
Tue 13 January 2026 48.69 (-1.04%) 49.55 47.80 - 49.70 1.3607 times
Mon 12 January 2026 49.20 (0%) 49.30 47.90 - 49.38 1.2008 times
Fri 09 January 2026 49.20 (-3.4%) 50.82 48.87 - 51.09 1.6237 times
Thu 08 January 2026 50.93 (-3.72%) 52.90 50.65 - 53.41 1.0711 times
Wed 07 January 2026 52.90 (-1.03%) 53.30 52.67 - 53.69 0.8802 times
Tue 06 January 2026 53.45 (-0.41%) 53.70 52.87 - 53.99 0.562 times
Mon 05 January 2026 53.67 (-1.12%) 54.40 53.30 - 54.54 0.7348 times
Fri 02 January 2026 54.28 (3.45%) 52.59 52.44 - 54.40 1.0748 times
Thu 01 January 2026 52.47 (-0.38%) 52.71 52.05 - 52.98 0.483 times
Wed 31 December 2025 52.67 (1.29%) 52.00 51.91 - 53.16 0.6996 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 47.41 and 49.41

Weekly Target 146.87
Weekly Target 247.94
Weekly Target 348.87
Weekly Target 449.94
Weekly Target 550.87

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 14 January 2026 49.01 (-0.39%) 49.30 47.80 - 49.80 0.8569 times
Fri 09 January 2026 49.20 (-9.36%) 54.40 48.87 - 54.54 1.1693 times
Fri 02 January 2026 54.28 (2.03%) 53.44 51.81 - 54.40 1.1352 times
Fri 26 December 2025 53.20 (1.16%) 52.90 52.80 - 55.05 0.6723 times
Fri 19 December 2025 52.59 (-0.81%) 52.99 51.32 - 53.35 0.7034 times
Fri 12 December 2025 53.02 (2.47%) 52.01 51.00 - 53.20 1.3736 times
Fri 05 December 2025 51.74 (-4.2%) 54.30 50.60 - 54.74 1.1054 times
Fri 28 November 2025 54.01 (-1.98%) 55.10 53.75 - 55.90 1.1186 times
Fri 21 November 2025 55.10 (-4.47%) 57.80 55.00 - 58.16 0.7904 times
Fri 14 November 2025 57.68 (0.52%) 57.90 56.86 - 58.95 1.0749 times
Fri 07 November 2025 57.38 (-3.24%) 59.47 56.93 - 61.50 2.8705 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 45.04 and 51.78

Monthly Target 143.71
Monthly Target 246.36
Monthly Target 350.45
Monthly Target 453.1
Monthly Target 557.19

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 14 January 2026 49.01 (-6.95%) 52.71 47.80 - 54.54 0.4038 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7766 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.985 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 1.0515 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7893 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.2023 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7274 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5711 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5646 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9283 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9091 times

 monthly chart SuzlonEnergy

Yearly price and charts SuzlonEnergy

Strong yearly Stock price targets for SuzlonEnergy SUZLON are 45.04 and 51.78

Yearly Target 143.71
Yearly Target 246.36
Yearly Target 350.45
Yearly Target 453.1
Yearly Target 557.19

Yearly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 14 January 2026 49.01 (-6.95%) 52.71 47.80 - 54.54 0.0449 times
Wed 31 December 2025 52.67 (-15.35%) 62.64 46.15 - 74.30 1.346 times
Tue 31 December 2024 62.22 (125.03%) 45.20 38.60 - 86.04 1.004 times
Mon 09 October 2023 27.65 (160.85%) 10.70 6.95 - 29.80 2.2373 times
Fri 30 December 2022 10.60 (3.92%) 10.70 6.10 - 13.10 2.0267 times
Fri 31 December 2021 10.20 (234.43%) 6.90 4.40 - 10.20 0.8188 times
Mon 09 November 2020 3.05 (64.86%) 1.85 1.70 - 6.05 0.2935 times
Tue 31 December 2019 1.85 (-65.74%) 5.45 1.80 - 8.40 0.7452 times
Mon 31 December 2018 5.40 (-65.27%) 15.55 4.95 - 17.10 0.6097 times
Fri 29 December 2017 15.55 (12.68%) 13.80 12.80 - 22.25 0.8739 times
Fri 30 December 2016 13.80 (0%) 17.40 12.00 - 17.85 0.0977 times

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.

SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzlonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.89 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 49.41
12 day DMA 51.54
20 day DMA 52.06
35 day DMA 52.42
50 day DMA 53.85
100 day DMA 55.13
150 day DMA 58.22
200 day DMA 58.56

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA49.675050.65
12 day EMA50.9451.2951.76
20 day EMA51.6851.9652.3
35 day EMA52.8953.1253.38
50 day EMA53.7753.9654.18

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4150.1851.14
12 day SMA51.5451.8552.23
20 day SMA52.0652.2452.46
35 day SMA52.4252.5752.74
50 day SMA53.8554.0554.27
100 day SMA55.1355.2455.35
150 day SMA58.2258.3558.47
200 day SMA58.5658.658.65

Fundamentals, profit and EPS of Suzlon Energy SUZLON

EPS is 2.34 and PE is: 20.94

Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)

Debt: 397.00 in crores

Market capitalization: 70132.84

EPS is 1.55 and PE is: 31.62

Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)

Debt: 323.17 in crores

Market capitalization: 76709.06

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 49.05 48.51 48.21 to 50.11 1.01 times
13 Tue 48.82 49.51 47.88 to 49.74 0.99 times
12 Mon 49.30 49.35 48.09 to 49.49 0.99 times
09 Fri 49.35 50.90 48.90 to 51.27 1 times
08 Thu 51.05 53.01 50.75 to 53.58 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 49.27 48.67 48.67 to 50.26 1.18 times
13 Tue 49.04 49.91 48.14 to 50.07 1.05 times
12 Mon 49.59 49.50 48.39 to 49.73 0.99 times
09 Fri 49.63 51.05 49.22 to 51.50 0.93 times
08 Thu 51.28 53.57 51.09 to 53.85 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 49.59 49.34 49.34 to 50.51 1.24 times
13 Tue 49.35 50.31 48.50 to 50.31 1.12 times
12 Mon 49.90 49.55 48.70 to 50.07 1.06 times
09 Fri 49.94 51.33 49.64 to 51.75 0.94 times
08 Thu 51.63 53.45 51.48 to 53.45 0.64 times

Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
14 Wed January 2026 0.0315.20 0.34
13 Tue January 2026 0.0415.20 0.31
12 Mon January 2026 0.0414.65 0.3
09 Fri January 2026 0.0410.66 0.29
08 Thu January 2026 0.0410.66 0.3

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
14 Wed January 2026 0.0412.77 0.05
13 Tue January 2026 0.0413.23 0.05
12 Mon January 2026 0.069.60 0.04
09 Fri January 2026 0.069.60 0.05
08 Thu January 2026 0.099.60 0.05

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
14 Wed January 2026 0.0412.65 0.02
13 Tue January 2026 0.0512.65 0.02
12 Mon January 2026 0.078.64 0.01
09 Fri January 2026 0.088.64 0.01
08 Thu January 2026 0.118.64 0.01

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
14 Wed January 2026 0.0510.84 0.14
13 Tue January 2026 0.0611.69 0.13
12 Mon January 2026 0.0711.83 0.13
09 Fri January 2026 0.0910.74 0.13
08 Thu January 2026 0.147.03 0.12

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
14 Wed January 2026 0.057.35 0.08
13 Tue January 2026 0.077.35 0.07
12 Mon January 2026 0.087.35 0.07
09 Fri January 2026 0.117.35 0.08
08 Thu January 2026 0.167.35 0.05

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
14 Wed January 2026 0.069.79 0.13
13 Tue January 2026 0.089.79 0.13
12 Mon January 2026 0.098.71 0.13
09 Fri January 2026 0.128.71 0.12
08 Thu January 2026 0.197.04 0.13

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
14 Wed January 2026 0.085.61 0.14
13 Tue January 2026 0.105.61 0.14
12 Mon January 2026 0.125.61 0.15
09 Fri January 2026 0.155.61 0.15
08 Thu January 2026 0.245.61 0.13

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
14 Wed January 2026 0.106.98 0.2
13 Tue January 2026 0.127.40 0.26
12 Mon January 2026 0.146.85 0.27
09 Fri January 2026 0.186.77 0.24
08 Thu January 2026 0.325.10 0.23

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
14 Wed January 2026 0.145.99 0.16
13 Tue January 2026 0.166.33 0.17
12 Mon January 2026 0.196.38 0.18
09 Fri January 2026 0.245.93 0.17
08 Thu January 2026 0.444.31 0.18

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
14 Wed January 2026 0.185.08 0.7
13 Tue January 2026 0.206.00 0.72
12 Mon January 2026 0.244.84 0.73
09 Fri January 2026 0.294.91 0.72
08 Thu January 2026 0.603.41 0.8

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
14 Wed January 2026 0.254.12 0.28
13 Tue January 2026 0.274.41 0.27
12 Mon January 2026 0.344.03 0.28
09 Fri January 2026 0.404.03 0.29
08 Thu January 2026 0.862.72 0.61

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
14 Wed January 2026 0.383.24 0.53
13 Tue January 2026 0.413.56 0.51
12 Mon January 2026 0.493.13 0.54
09 Fri January 2026 0.583.23 0.63
08 Thu January 2026 1.192.09 0.85

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
14 Wed January 2026 0.582.45 0.46
13 Tue January 2026 0.612.75 0.44
12 Mon January 2026 0.722.36 0.63
09 Fri January 2026 0.852.49 0.77
08 Thu January 2026 1.661.60 1.95

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
14 Wed January 2026 0.891.83 0.42
13 Tue January 2026 0.882.01 0.44
12 Mon January 2026 1.071.73 0.49
09 Fri January 2026 1.221.85 0.88
08 Thu January 2026 2.211.19 1.99

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
14 Wed January 2026 1.331.25 1.01
13 Tue January 2026 1.291.40 0.74
12 Mon January 2026 1.541.19 1.13
09 Fri January 2026 1.711.36 3.03
08 Thu January 2026 2.900.82 7.59

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
14 Wed January 2026 1.920.83 2.28
13 Tue January 2026 1.820.94 2.19
12 Mon January 2026 2.120.79 3.01
09 Fri January 2026 2.310.96 6.67
08 Thu January 2026 3.730.59 16.92

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
14 Wed January 2026 2.630.53 5.71
13 Tue January 2026 2.480.63 6.96
12 Mon January 2026 2.880.53 19.25
09 Fri January 2026 4.570.67 30.2
08 Thu January 2026 4.570.39 25.07

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
14 Wed January 2026 3.400.33 35.63

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
14 Wed January 2026 4.350.23 10.54
13 Tue January 2026 4.200.26 11.73
12 Mon January 2026 4.600.23 11.12
09 Fri January 2026 4.710.30 15.04
08 Thu January 2026 6.120.20 19.24

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
14 Wed January 2026 5.120.15 36

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
14 Wed January 2026 7.150.09 13.3

Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top