ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong intraday Stock price targets for SuzlonEnergy are 57.11 and 58.08

Intraday Target 156.39
Intraday Target 256.86
Intraday Target 357.363333333333
Intraday Target 457.83
Intraday Target 558.33

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Tue 28 April 2026 57.32 (0.69%) 57.15 56.90 - 57.87 0.8127 times
Mon 27 April 2026 56.93 (5.6%) 54.26 54.26 - 57.48 1.2689 times
Fri 24 April 2026 53.91 (0.34%) 53.90 52.93 - 54.25 0.6059 times
Thu 23 April 2026 53.73 (-1.54%) 54.51 53.52 - 55.05 0.674 times
Wed 22 April 2026 54.57 (2.77%) 53.15 52.90 - 54.70 0.868 times
Tue 21 April 2026 53.10 (1.14%) 52.81 52.26 - 53.35 0.674 times
Mon 20 April 2026 52.50 (-0.81%) 53.34 51.87 - 53.45 0.9029 times
Fri 17 April 2026 52.93 (5.33%) 50.79 50.57 - 53.74 1.981 times
Thu 16 April 2026 50.25 (2.28%) 50.03 49.01 - 50.53 0.9467 times
Wed 15 April 2026 49.13 (7.13%) 47.00 46.73 - 49.36 1.2659 times
Mon 13 April 2026 45.86 (1.19%) 44.50 43.89 - 46.41 0.777 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 55.79 and 59.4

Weekly Target 152.87
Weekly Target 255.1
Weekly Target 356.483333333333
Weekly Target 458.71
Weekly Target 560.09

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Tue 28 April 2026 57.32 (6.33%) 54.26 54.26 - 57.87 0.8622 times
Fri 24 April 2026 53.91 (1.85%) 53.34 51.87 - 55.05 1.5429 times
Fri 17 April 2026 52.93 (16.79%) 44.50 43.89 - 53.74 2.059 times
Fri 10 April 2026 45.32 (11.13%) 40.90 39.84 - 45.65 0.8573 times
Thu 02 April 2026 40.78 (-0.1%) 40.00 39.10 - 41.59 0.6083 times
Fri 27 March 2026 40.82 (-2.69%) 41.76 39.70 - 42.85 0.6895 times
Fri 20 March 2026 41.95 (1.3%) 41.49 40.51 - 42.73 0.8218 times
Fri 13 March 2026 41.41 (3.55%) 39.49 38.19 - 43.54 0.9606 times
Fri 06 March 2026 39.99 (-6.28%) 39.13 39.13 - 41.79 0.8259 times
Fri 27 February 2026 42.67 (-4.03%) 44.56 42.45 - 44.96 0.7724 times
Fri 20 February 2026 44.46 (-2.65%) 45.67 44.26 - 46.57 0.4857 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 48.55 and 66.65

Monthly Target 133.55
Monthly Target 245.44
Monthly Target 351.653333333333
Monthly Target 463.54
Monthly Target 569.75

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 28 April 2026 57.32 (44.89%) 41.39 39.77 - 57.87 1.6789 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0769 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.8609 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8688 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7741 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.9818 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 1.0481 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7868 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.1984 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7251 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5661 times

 monthly chart SuzlonEnergy

Yearly price and charts SuzlonEnergy

Strong yearly Stock price targets for SuzlonEnergy SUZLON are 47.76 and 67.44

Yearly Target 131.45
Yearly Target 244.38
Yearly Target 351.126666666667
Yearly Target 464.06
Yearly Target 570.81

Yearly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 28 April 2026 57.32 (8.83%) 52.71 38.19 - 57.87 0.479 times
Wed 31 December 2025 52.67 (-15.35%) 62.64 46.15 - 74.30 1.2873 times
Tue 31 December 2024 62.22 (125.03%) 45.20 38.60 - 86.04 0.9602 times
Mon 09 October 2023 27.65 (160.85%) 10.70 6.95 - 29.80 2.1397 times
Fri 30 December 2022 10.60 (3.92%) 10.70 6.10 - 13.10 1.9383 times
Fri 31 December 2021 10.20 (234.43%) 6.90 4.40 - 10.20 0.7831 times
Mon 09 November 2020 3.05 (64.86%) 1.85 1.70 - 6.05 0.2807 times
Tue 31 December 2019 1.85 (-65.74%) 5.45 1.80 - 8.40 0.7127 times
Mon 31 December 2018 5.40 (-65.27%) 15.55 4.95 - 17.10 0.5831 times
Fri 29 December 2017 15.55 (12.68%) 13.80 12.80 - 22.25 0.8358 times
Fri 30 December 2016 13.80 (0%) 17.40 12.00 - 17.85 0.0935 times

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.07

Munafa value: 75 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuzlonEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuzlonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.29 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 55.29
12 day DMA 52.13
20 day DMA 47.97
35 day DMA 45.05
50 day DMA 44.86
100 day DMA 47.67
150 day DMA 50.49
200 day DMA 53.29

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3954.4353.18
12 day EMA52.3351.4250.42
20 day EMA49.9249.1448.32
35 day EMA47.8547.2946.72
50 day EMA46.1945.7445.28

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2954.4553.56
12 day SMA52.1351.0449.98
20 day SMA47.9747.2246.42
35 day SMA45.0544.5644.1
50 day SMA44.8644.6744.49
100 day SMA47.6747.6347.61
150 day SMA50.4950.550.51
200 day SMA53.2953.3353.37

Fundamentals, profit and EPS of Suzlon Energy SUZLON

EPS is 2.38 and PE is: 24.08

Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)

Debt: 397.00 in crores

Market capitalization: 55533.29

EPS is 2.34 and PE is: 24.5

Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)

Debt: 397.00 in crores

Market capitalization: 70132.84

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 57.69 57.20 57.05 to 58.25 1.34 times
27 Mon 57.20 54.80 54.32 to 57.70 1.3 times
24 Fri 54.18 53.35 53.15 to 54.30 1.14 times
23 Thu 53.89 54.98 53.73 to 55.21 0.78 times
22 Wed 54.89 53.32 53.17 to 55.00 0.44 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 57.90 58.11 57.40 to 58.50 1.08 times
27 Mon 57.45 54.94 54.80 to 58.00 1.05 times
24 Fri 54.36 54.39 53.50 to 54.61 1.02 times
23 Thu 54.21 55.35 54.04 to 55.54 1.01 times
22 Wed 55.23 53.65 53.50 to 55.33 0.84 times

Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
28 Tue April 2026 1.096.55 0.03

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
28 Tue April 2026 1.325.56 0.02

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
28 Tue April 2026 1.634.99 0.38

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
28 Tue April 2026 1.934.25 0.05
27 Mon April 2026 1.924.65 0.05
24 Fri April 2026 1.036.90 0.02
23 Thu April 2026 1.187.25 0.03
22 Wed April 2026 1.496.50 0.03

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
28 Tue April 2026 2.323.63 0.18
27 Mon April 2026 2.233.98 0.17
24 Fri April 2026 1.186.25 0.01
23 Thu April 2026 1.336.00 0.01
22 Wed April 2026 1.696.22 0.01

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
28 Tue April 2026 2.753.07 0.26
27 Mon April 2026 2.613.40 0.17

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
28 Tue April 2026 3.272.55 1.36
27 Mon April 2026 3.092.85 0.39

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
28 Tue April 2026 3.772.11 0.4
27 Mon April 2026 3.562.39 0.33
24 Fri April 2026 1.974.32 0.01
23 Thu April 2026 2.054.10 0.01
22 Wed April 2026 2.644.69 0.01

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
28 Tue April 2026 4.451.74 0.23
27 Mon April 2026 4.141.97 0.16
24 Fri April 2026 2.343.16 0.11
23 Thu April 2026 2.423.51 0.22
22 Wed April 2026 3.103.14 0.24

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
28 Tue April 2026 5.071.46 0.92
27 Mon April 2026 4.791.63 0.93
24 Fri April 2026 2.852.67 0.43
23 Thu April 2026 2.852.92 0.53
22 Wed April 2026 3.582.64 0.45

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
28 Tue April 2026 5.771.22 1.41
27 Mon April 2026 5.521.36 1.34
24 Fri April 2026 3.402.22 0.76
23 Thu April 2026 3.402.43 0.96
22 Wed April 2026 4.072.19 0.84

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
28 Tue April 2026 6.631.00 1.96
27 Mon April 2026 6.311.14 1.58
24 Fri April 2026 3.961.83 1.04
23 Thu April 2026 3.902.02 1.08
22 Wed April 2026 4.691.82 1.06

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
28 Tue April 2026 7.160.84 5.42
27 Mon April 2026 7.150.96 5.48
24 Fri April 2026 4.521.51 5.64
23 Thu April 2026 5.401.52 5.07
22 Wed April 2026 5.401.51 5.07

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
28 Tue April 2026 8.210.69 3.36
27 Mon April 2026 7.910.78 3.61
24 Fri April 2026 5.381.23 1.47
23 Thu April 2026 5.211.35 0.98
22 Wed April 2026 6.091.23 0.85

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
28 Tue April 2026 9.350.53 3.71
27 Mon April 2026 9.060.64 2.2
24 Fri April 2026 5.501.00 1.42
23 Thu April 2026 6.111.10 1.25
22 Wed April 2026 6.791.02 1.13

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
28 Tue April 2026 9.810.43 4.88
27 Mon April 2026 9.730.51 3.97
24 Fri April 2026 6.390.79 4.5
23 Thu April 2026 6.850.90 4.31
22 Wed April 2026 6.320.81 4.31

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
28 Tue April 2026 10.800.35 12.1
27 Mon April 2026 10.200.40 14.45
24 Fri April 2026 7.550.62 6.73
23 Thu April 2026 7.500.72 6.7
22 Wed April 2026 7.500.78 5.6

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
28 Tue April 2026 11.530.28 12.25
27 Mon April 2026 11.530.32 12.25
24 Fri April 2026 7.610.50 10
23 Thu April 2026 7.610.56 8.4
22 Wed April 2026 7.610.55 5

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
28 Tue April 2026 12.790.22 4.42
27 Mon April 2026 12.480.25 3.82
24 Fri April 2026 9.500.37 3.72
23 Thu April 2026 9.270.45 3.37
22 Wed April 2026 10.000.41 3.1

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
28 Tue April 2026 13.480.16 12.4
27 Mon April 2026 13.310.20 10.5
24 Fri April 2026 9.990.28 14.29
23 Thu April 2026 10.000.33 11.43
22 Wed April 2026 10.000.33 10.57

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
28 Tue April 2026 14.510.13 1.3
27 Mon April 2026 14.210.14 1.77
24 Fri April 2026 10.690.23 5.3
23 Thu April 2026 12.000.24 26.5
22 Wed April 2026 12.000.26 17

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
28 Tue April 2026 15.280.13 3.33
27 Mon April 2026 15.260.14 3
24 Fri April 2026 8.150.20 4.5
23 Thu April 2026 8.150.20 4.5
22 Wed April 2026 8.150.32 5.5

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
28 Tue April 2026 16.400.30 0.17
27 Mon April 2026 16.400.30 0.17
24 Fri April 2026 8.910.30 2
23 Thu April 2026 8.910.30 2
22 Wed April 2026 8.910.30 2

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
28 Tue April 2026 17.600.09 2.51
27 Mon April 2026 17.240.09 2.24
24 Fri April 2026 14.100.16 1.91
23 Thu April 2026 14.100.13 1.82
22 Wed April 2026 14.440.17 2.42

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
28 Tue April 2026 14.290.06 14.5
27 Mon April 2026 14.290.06 15
24 Fri April 2026 14.290.06 15
23 Thu April 2026 14.290.06 15
22 Wed April 2026 14.290.13 15.5

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
28 Tue April 2026 9.530.05 2
27 Mon April 2026 9.530.05 2
24 Fri April 2026 9.530.30 3
23 Thu April 2026 9.530.30 3
22 Wed April 2026 9.530.30 3

Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top