Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 54.43 and 55.86
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 54.683333333333 |
| Intraday Target 4 | 55.6 |
| Intraday Target 5 | 56.11 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.08 (3.36%) | 54.00 | 53.77 - 55.20 | 0.7673 times | Thu 11 June 2026 | 53.29 (-1.46%) | 53.79 | 53.07 - 54.12 | 0.4975 times | Wed 10 June 2026 | 54.08 (-2.08%) | 55.22 | 53.81 - 55.45 | 0.6596 times | Tue 09 June 2026 | 55.23 (1.47%) | 54.60 | 54.47 - 55.39 | 0.7699 times | Mon 08 June 2026 | 54.43 (-1.59%) | 54.20 | 53.82 - 55.89 | 0.9085 times | Fri 05 June 2026 | 55.31 (-0.56%) | 55.80 | 55.10 - 56.12 | 0.8647 times | Thu 04 June 2026 | 55.62 (2.24%) | 54.25 | 54.03 - 56.00 | 1.4141 times | Wed 03 June 2026 | 54.40 (-0.22%) | 54.52 | 53.25 - 55.04 | 1.0726 times | Tue 02 June 2026 | 54.52 (1.09%) | 52.85 | 52.56 - 54.77 | 1.2276 times | Mon 01 June 2026 | 53.93 (-5.37%) | 56.81 | 53.50 - 56.90 | 1.8183 times | Fri 29 May 2026 | 56.99 (-0.94%) | 58.00 | 55.60 - 58.42 | 2.6293 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 54.08 and 56.9
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.68 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.5898 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.0472 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.4684 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.5734 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.8089 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.8174 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.1346 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.232 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.644 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.6845 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.4857 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.65 and 55.99
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.08 (-3.35%) | 56.81 | 52.56 - 56.90 | 0.5987 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3415 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8047 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.053 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8418 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8495 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7569 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.96 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0248 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7693 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1718 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 46.64 and 66.87
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 50.563333333333 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.08 (4.58%) | 52.71 | 38.19 - 58.42 | 0.6928 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2584 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9387 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0917 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8948 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7655 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2744 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6967 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.57 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8171 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0914 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.53 |
| 50 day DMA | 52.11 |
| 100 day DMA | 48.32 |
| 150 day DMA | 50.23 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.23 | 54.7 |
| 12 day EMA | 54.57 | 54.48 | 54.7 |
| 20 day EMA | 54.27 | 54.18 | 54.27 |
| 35 day EMA | 52.84 | 52.71 | 52.68 |
| 50 day EMA | 51.44 | 51.29 | 51.21 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.47 | 54.93 |
| 12 day SMA | 55.03 | 54.99 | 55.05 |
| 20 day SMA | 54.41 | 54.33 | 54.32 |
| 35 day SMA | 54.53 | 54.52 | 54.51 |
| 50 day SMA | 52.11 | 51.82 | 51.6 |
| 100 day SMA | 48.32 | 48.26 | 48.22 |
| 150 day SMA | 50.23 | 50.26 | 50.3 |
| 200 day SMA | 51.78 | 51.81 | 51.83 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.38 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
EPS is 2.34 and PE is: 23.54
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 55.40 | 54.20 | 53.99 to 55.55 | 1 times |
| 11 Thu | 53.45 | 53.90 | 53.18 to 54.35 | 1 times |
| 10 Wed | 54.13 | 55.60 | 53.92 to 55.82 | 1 times |
| 09 Tue | 55.61 | 54.75 | 54.70 to 55.75 | 1 times |
| 08 Mon | 54.66 | 54.03 | 54.03 to 56.27 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 55.75 | 54.50 | 54.50 to 55.85 | 1.05 times |
| 11 Thu | 53.74 | 53.80 | 53.52 to 54.51 | 1.03 times |
| 10 Wed | 54.50 | 56.05 | 54.20 to 56.05 | 1 times |
| 09 Tue | 55.89 | 55.01 | 55.00 to 55.99 | 0.97 times |
| 08 Mon | 54.80 | 54.52 | 54.41 to 56.50 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 55.97 | 55.00 | 55.00 to 56.10 | 1.04 times |
| 11 Thu | 54.01 | 54.25 | 53.90 to 54.86 | 1.07 times |
| 10 Wed | 54.83 | 56.38 | 54.64 to 56.38 | 1.04 times |
| 09 Tue | 56.27 | 55.43 | 55.43 to 56.32 | 0.96 times |
| 08 Mon | 55.55 | 55.74 | 55.55 to 56.73 | 0.88 times |
Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.14 | 8.35 | 0.13 |
| 11 Thu June 2026 | 0.11 | 8.35 | 0.13 |
| 10 Wed June 2026 | 0.15 | 8.35 | 0.12 |
| 09 Tue June 2026 | 0.24 | 8.35 | 0.12 |
| 08 Mon June 2026 | 0.22 | 8.35 | 0.12 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.24 | 6.56 | 0.13 |
| 11 Thu June 2026 | 0.17 | 6.56 | 0.13 |
| 10 Wed June 2026 | 0.24 | 6.56 | 0.13 |
| 09 Tue June 2026 | 0.38 | 6.56 | 0.13 |
| 08 Mon June 2026 | 0.34 | 6.56 | 0.13 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.31 | 6.31 | 0.08 |
| 11 Thu June 2026 | 0.22 | 6.31 | 0.09 |
| 10 Wed June 2026 | 0.31 | 6.31 | 0.1 |
| 09 Tue June 2026 | 0.49 | 6.31 | 0.11 |
| 08 Mon June 2026 | 0.43 | 6.44 | 0.11 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.41 | 4.98 | 0.12 |
| 11 Thu June 2026 | 0.28 | 6.68 | 0.12 |
| 10 Wed June 2026 | 0.40 | 6.21 | 0.13 |
| 09 Tue June 2026 | 0.62 | 4.95 | 0.13 |
| 08 Mon June 2026 | 0.55 | 5.89 | 0.13 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.56 | 4.92 | 0.09 |
| 11 Thu June 2026 | 0.37 | 4.92 | 0.09 |
| 10 Wed June 2026 | 0.53 | 4.92 | 0.1 |
| 09 Tue June 2026 | 0.82 | 4.92 | 0.1 |
| 08 Mon June 2026 | 0.71 | 4.92 | 0.09 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.76 | 3.35 | 0.22 |
| 11 Thu June 2026 | 0.48 | 4.85 | 0.23 |
| 10 Wed June 2026 | 0.70 | 4.44 | 0.23 |
| 09 Tue June 2026 | 1.07 | 3.40 | 0.24 |
| 08 Mon June 2026 | 0.91 | 4.36 | 0.23 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.03 | 2.58 | 0.38 |
| 11 Thu June 2026 | 0.65 | 4.02 | 0.5 |
| 10 Wed June 2026 | 0.92 | 3.58 | 0.56 |
| 09 Tue June 2026 | 1.37 | 2.72 | 0.79 |
| 08 Mon June 2026 | 1.19 | 3.35 | 0.74 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.41 | 2.00 | 0.17 |
| 11 Thu June 2026 | 0.86 | 3.43 | 0.18 |
| 10 Wed June 2026 | 1.21 | 2.96 | 0.19 |
| 09 Tue June 2026 | 1.78 | 2.15 | 0.2 |
| 08 Mon June 2026 | 1.54 | 2.70 | 0.19 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.91 | 1.49 | 0.56 |
| 11 Thu June 2026 | 1.16 | 2.68 | 0.53 |
| 10 Wed June 2026 | 1.60 | 2.35 | 0.51 |
| 09 Tue June 2026 | 2.28 | 1.62 | 0.56 |
| 08 Mon June 2026 | 1.96 | 2.20 | 0.55 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 1.09 | 1.01 |
| 11 Thu June 2026 | 1.56 | 2.04 | 0.84 |
| 10 Wed June 2026 | 2.00 | 1.77 | 0.88 |
| 09 Tue June 2026 | 2.85 | 1.23 | 0.99 |
| 08 Mon June 2026 | 2.44 | 1.69 | 0.94 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.18 | 0.78 | 1.61 |
| 11 Thu June 2026 | 2.02 | 1.57 | 1.51 |
| 10 Wed June 2026 | 2.61 | 1.46 | 1.87 |
| 09 Tue June 2026 | 3.51 | 0.89 | 1.99 |
| 08 Mon June 2026 | 3.01 | 1.35 | 1.89 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.94 | 0.55 | 2.78 |
| 11 Thu June 2026 | 2.64 | 1.15 | 2.44 |
| 10 Wed June 2026 | 3.24 | 1.01 | 2.79 |
| 09 Tue June 2026 | 4.18 | 0.65 | 2.82 |
| 08 Mon June 2026 | 3.59 | 1.01 | 2.47 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.73 | 0.38 | 7.14 |
| 11 Thu June 2026 | 3.35 | 0.83 | 4.02 |
| 10 Wed June 2026 | 5.57 | 0.76 | 2.15 |
| 09 Tue June 2026 | 5.57 | 0.45 | 2.03 |
| 08 Mon June 2026 | 5.57 | 0.70 | 2.03 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.67 | 0.27 | 4.31 |
| 11 Thu June 2026 | 4.02 | 0.57 | 3.43 |
| 10 Wed June 2026 | 4.60 | 0.51 | 3.94 |
| 09 Tue June 2026 | 5.92 | 0.33 | 3.87 |
| 08 Mon June 2026 | 5.28 | 0.53 | 3.86 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.58 | 0.19 | 6.39 |
| 11 Thu June 2026 | 5.01 | 0.41 | 5.53 |
| 10 Wed June 2026 | 5.58 | 0.37 | 5.51 |
| 09 Tue June 2026 | 6.41 | 0.23 | 4.28 |
| 08 Mon June 2026 | 6.41 | 0.39 | 4.56 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.40 | 0.14 | 53.25 |
| 11 Thu June 2026 | 6.40 | 0.28 | 58.25 |
| 10 Wed June 2026 | 6.40 | 0.26 | 48.25 |
| 09 Tue June 2026 | 6.40 | 0.17 | 47.25 |
| 08 Mon June 2026 | 6.40 | 0.28 | 58.75 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.91 | 0.11 | 77 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.85 | 0.09 | 13.38 |
| 11 Thu June 2026 | 9.85 | 0.15 | 13.24 |
| 10 Wed June 2026 | 9.85 | 0.13 | 14.33 |
| 09 Tue June 2026 | 7.70 | 0.11 | 13.73 |
| 08 Mon June 2026 | 7.70 | 0.15 | 13.77 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
