Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 55.62 and 57.5
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 57.076666666667 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 58.96 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-1.39%) | 57.93 | 56.24 - 58.12 | 0.8905 times | Thu 02 July 2026 | 57.67 (-1.17%) | 58.35 | 57.36 - 58.68 | 0.6416 times | Wed 01 July 2026 | 58.35 (-0.93%) | 59.06 | 58.13 - 59.31 | 0.737 times | Tue 30 June 2026 | 58.90 (2.95%) | 57.46 | 57.31 - 59.10 | 1.517 times | Mon 29 June 2026 | 57.21 (0.12%) | 58.00 | 56.93 - 58.00 | 0.8634 times | Thu 25 June 2026 | 57.14 (-1.33%) | 58.24 | 56.87 - 58.46 | 1.0523 times | Wed 24 June 2026 | 57.91 (-0.65%) | 58.25 | 57.61 - 58.79 | 0.8005 times | Tue 23 June 2026 | 58.29 (-1.72%) | 59.31 | 58.10 - 59.55 | 0.8569 times | Mon 22 June 2026 | 59.31 (0.19%) | 59.47 | 59.05 - 59.74 | 0.8864 times | Fri 19 June 2026 | 59.20 (1.3%) | 58.44 | 58.21 - 60.45 | 1.7542 times | Thu 18 June 2026 | 58.44 (-1.4%) | 59.22 | 58.30 - 59.44 | 1.0315 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 55.02 and 58.09
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.473333333333 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 0.7864 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.6082 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 1.5783 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.6436 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.1427 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.6023 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.6257 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.8827 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.892 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.2381 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.3444 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 55.02 and 58.09
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-3.45%) | 59.06 | 56.24 - 59.31 | 0.1258 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.4338 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3117 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7646 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0296 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8231 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8306 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7401 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9387 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0021 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7522 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 47.53 and 69.79
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 51.836666666667 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (7.97%) | 52.71 | 38.19 - 60.45 | 0.7908 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2452 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9288 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0697 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8749 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7575 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2715 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6893 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.564 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8085 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0904 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 58.21 |
| 20 day DMA | 56.97 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.5 |
| 100 day DMA | 49.83 |
| 150 day DMA | 50.26 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 58 | 58.16 |
| 12 day EMA | 57.55 | 57.67 | 57.67 |
| 20 day EMA | 57.11 | 57.13 | 57.07 |
| 35 day EMA | 56.3 | 56.27 | 56.19 |
| 50 day EMA | 55.4 | 55.34 | 55.25 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.85 | 57.9 |
| 12 day SMA | 58.21 | 58.3 | 58.13 |
| 20 day SMA | 56.97 | 56.91 | 56.75 |
| 35 day SMA | 55.82 | 55.71 | 55.54 |
| 50 day SMA | 55.5 | 55.43 | 55.33 |
| 100 day SMA | 49.83 | 49.76 | 49.65 |
| 150 day SMA | 50.26 | 50.25 | 50.24 |
| 200 day SMA | 51.8 | 51.81 | 51.8 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 56.98 | 58.05 | 56.37 to 58.38 | 1.06 times |
| 02 Thu | 57.89 | 58.86 | 57.57 to 58.94 | 1.05 times |
| 01 Wed | 58.64 | 59.16 | 58.46 to 59.59 | 1.04 times |
| 30 Tue | 59.16 | 57.81 | 57.66 to 59.37 | 1.03 times |
| 29 Mon | 57.68 | 57.60 | 57.05 to 57.94 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 57.26 | 58.29 | 56.64 to 58.29 | 1.16 times |
| 02 Thu | 58.18 | 59.05 | 57.88 to 59.16 | 1.08 times |
| 01 Wed | 58.95 | 59.60 | 58.80 to 59.79 | 1 times |
| 30 Tue | 59.46 | 58.20 | 57.99 to 59.60 | 0.91 times |
| 29 Mon | 58.03 | 58.00 | 57.40 to 58.24 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 57.61 | 58.00 | 57.00 to 58.10 | 1.92 times |
| 02 Thu | 58.28 | 59.21 | 58.28 to 59.25 | 0.82 times |
| 01 Wed | 59.25 | 59.80 | 59.20 to 60.00 | 0.26 times |
Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.26 | 7.78 | 0.02 |
| 02 Thu July 2026 | 0.29 | 7.78 | 0.02 |
| 01 Wed July 2026 | 0.46 | 7.78 | 0.02 |
| 30 Tue June 2026 | 0.64 | 8.40 | 0.03 |
| 29 Mon June 2026 | 0.54 | 8.40 | 0.03 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.34 | 8.50 | 0.06 |
| 02 Thu July 2026 | 0.38 | 7.43 | 0.06 |
| 01 Wed July 2026 | 0.59 | 6.96 | 0.07 |
| 30 Tue June 2026 | 0.79 | 6.46 | 0.07 |
| 29 Mon June 2026 | 0.66 | 7.99 | 0.03 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.41 | 7.59 | 0.02 |
| 02 Thu July 2026 | 0.49 | 6.45 | 0.01 |
| 01 Wed July 2026 | 0.74 | 6.45 | 0.01 |
| 30 Tue June 2026 | 0.91 | 6.45 | 0.01 |
| 29 Mon June 2026 | 0.75 | 6.45 | 0.01 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.53 | 6.46 | 0.02 |
| 02 Thu July 2026 | 0.64 | 4.82 | 0.02 |
| 01 Wed July 2026 | 0.93 | 4.82 | 0.03 |
| 30 Tue June 2026 | 1.15 | 4.82 | 0.03 |
| 29 Mon June 2026 | 0.91 | 6.21 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.69 | 5.79 | 0.09 |
| 02 Thu July 2026 | 0.86 | 4.94 | 0.09 |
| 01 Wed July 2026 | 1.19 | 4.38 | 0.09 |
| 30 Tue June 2026 | 1.45 | 4.30 | 0.09 |
| 29 Mon June 2026 | 1.11 | 5.35 | 0.07 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 4.21 | 0.17 |
| 02 Thu July 2026 | 1.13 | 4.21 | 0.19 |
| 01 Wed July 2026 | 1.52 | 3.60 | 0.04 |
| 30 Tue June 2026 | 1.82 | 3.60 | 0.05 |
| 29 Mon June 2026 | 1.39 | 4.71 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.16 | 4.17 | 0.27 |
| 02 Thu July 2026 | 1.45 | 3.53 | 0.3 |
| 01 Wed July 2026 | 1.88 | 3.23 | 0.3 |
| 30 Tue June 2026 | 2.26 | 2.98 | 0.28 |
| 29 Mon June 2026 | 1.74 | 3.88 | 0.27 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.46 | 3.49 | 0.39 |
| 02 Thu July 2026 | 1.85 | 2.90 | 0.43 |
| 01 Wed July 2026 | 2.31 | 2.64 | 0.43 |
| 30 Tue June 2026 | 2.71 | 2.48 | 0.54 |
| 29 Mon June 2026 | 2.12 | 3.35 | 0.31 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.84 | 2.85 | 0.62 |
| 02 Thu July 2026 | 2.30 | 2.38 | 0.7 |
| 01 Wed July 2026 | 2.78 | 2.13 | 0.89 |
| 30 Tue June 2026 | 3.21 | 1.99 | 0.73 |
| 29 Mon June 2026 | 2.52 | 2.72 | 0.57 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.26 | 2.29 | 1.08 |
| 02 Thu July 2026 | 2.82 | 1.90 | 1.39 |
| 01 Wed July 2026 | 3.43 | 1.66 | 1.23 |
| 30 Tue June 2026 | 3.84 | 1.59 | 0.99 |
| 29 Mon June 2026 | 3.00 | 2.28 | 0.5 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.76 | 1.80 | 1.83 |
| 02 Thu July 2026 | 3.41 | 1.48 | 1.62 |
| 01 Wed July 2026 | 3.96 | 1.35 | 1.62 |
| 30 Tue June 2026 | 4.42 | 1.25 | 1.32 |
| 29 Mon June 2026 | 3.53 | 1.86 | 0.98 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.36 | 1.38 | 2.8 |
| 02 Thu July 2026 | 4.05 | 1.15 | 3.82 |
| 01 Wed July 2026 | 4.73 | 1.05 | 3.05 |
| 30 Tue June 2026 | 5.25 | 0.99 | 3.16 |
| 29 Mon June 2026 | 4.18 | 1.42 | 3.26 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.94 | 1.05 | 1.6 |
| 02 Thu July 2026 | 4.74 | 0.86 | 2.85 |
| 01 Wed July 2026 | 5.88 | 0.81 | 4 |
| 30 Tue June 2026 | 5.88 | 0.76 | 3.88 |
| 29 Mon June 2026 | 4.87 | 1.11 | 3.4 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.82 | 0.79 | 157 |
| 02 Thu July 2026 | 3.82 | 0.64 | 114 |
| 01 Wed July 2026 | 3.82 | 0.61 | 99 |
| 30 Tue June 2026 | 3.82 | 0.60 | 85 |
| 29 Mon June 2026 | 3.82 | 0.89 | 93.5 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.50 | 0.56 | 2.08 |
| 02 Thu July 2026 | 6.34 | 0.47 | 2.12 |
| 01 Wed July 2026 | 7.35 | 0.46 | 1.85 |
| 30 Tue June 2026 | 7.69 | 0.47 | 3.67 |
| 29 Mon June 2026 | 6.45 | 0.67 | 12.69 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.12 | 0.30 | 5.05 |
| 02 Thu July 2026 | 8.69 | 0.26 | 4.66 |
| 01 Wed July 2026 | 8.69 | 0.27 | 5.86 |
| 30 Tue June 2026 | 8.69 | 0.28 | 7.07 |
| 29 Mon June 2026 | 7.68 | 0.39 | 5.11 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.09 | 0.22 | 10.57 |
| 02 Thu July 2026 | 8.97 | 0.18 | 10 |
| 01 Wed July 2026 | 9.67 | 0.20 | 11.75 |
| 30 Tue June 2026 | 9.67 | 0.22 | 7.25 |
| 29 Mon June 2026 | 9.20 | 0.32 | 28 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.08 | 0.08 | 80 |
| 02 Thu July 2026 | 11.08 | 0.08 | 69 |
| 01 Wed July 2026 | 11.08 | 0.10 | 70 |
| 30 Tue June 2026 | 11.08 | 0.11 | 69 |
| 29 Mon June 2026 | 11.08 | 0.16 | 62 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
