Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 47.7 and 48.91
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.653333333333 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 49.86 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.45 (-1.14%) | 49.02 | 48.15 - 49.36 | 1.6619 times | Wed 14 January 2026 | 49.01 (0.66%) | 48.49 | 48.16 - 49.80 | 0.8838 times | Tue 13 January 2026 | 48.69 (-1.04%) | 49.55 | 47.80 - 49.70 | 1.1922 times | Mon 12 January 2026 | 49.20 (0%) | 49.30 | 47.90 - 49.38 | 1.0521 times | Fri 09 January 2026 | 49.20 (-3.4%) | 50.82 | 48.87 - 51.09 | 1.4226 times | Thu 08 January 2026 | 50.93 (-3.72%) | 52.90 | 50.65 - 53.41 | 0.9384 times | Wed 07 January 2026 | 52.90 (-1.03%) | 53.30 | 52.67 - 53.69 | 0.7712 times | Tue 06 January 2026 | 53.45 (-0.41%) | 53.70 | 52.87 - 53.99 | 0.4923 times | Mon 05 January 2026 | 53.67 (-1.12%) | 54.40 | 53.30 - 54.54 | 0.6438 times | Fri 02 January 2026 | 54.28 (3.45%) | 52.59 | 52.44 - 54.40 | 0.9416 times | Thu 01 January 2026 | 52.47 (-0.38%) | 52.71 | 52.05 - 52.98 | 0.4232 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 47.13 and 49.13
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.45 (-1.52%) | 49.30 | 47.80 - 49.80 | 1.2551 times | Fri 09 January 2026 | 49.20 (-9.36%) | 54.40 | 48.87 - 54.54 | 1.1184 times | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 1.0857 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.6431 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.6727 times | Fri 12 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.3137 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 1.0573 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 1.0699 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.756 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 1.0281 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.7455 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 44.76 and 51.5
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 57 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.45 (-8.01%) | 52.71 | 47.80 - 54.54 | 0.4767 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7707 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9775 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0435 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7833 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1931 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7219 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5592 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5527 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9213 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9022 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 44.76 and 51.5
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 50.263333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 57 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.45 (-8.01%) | 52.71 | 47.80 - 54.54 | 0.0534 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3449 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 1.0032 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.2354 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 2.025 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8181 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2932 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7445 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.6091 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8732 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0976 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.88 |
| 35 day DMA | 52.22 |
| 50 day DMA | 53.62 |
| 100 day DMA | 55.04 |
| 150 day DMA | 58.09 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.67 | 50 |
| 12 day EMA | 50.56 | 50.94 | 51.29 |
| 20 day EMA | 51.38 | 51.69 | 51.97 |
| 35 day EMA | 52.68 | 52.93 | 53.16 |
| 50 day EMA | 53.59 | 53.8 | 54 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.41 | 50.18 |
| 12 day SMA | 51.24 | 51.54 | 51.85 |
| 20 day SMA | 51.88 | 52.06 | 52.24 |
| 35 day SMA | 52.22 | 52.42 | 52.57 |
| 50 day SMA | 53.62 | 53.85 | 54.05 |
| 100 day SMA | 55.04 | 55.13 | 55.24 |
| 150 day SMA | 58.09 | 58.22 | 58.35 |
| 200 day SMA | 58.51 | 58.56 | 58.6 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 20.71
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 31.26
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 48.62 | 49.25 | 48.32 to 49.42 | 1.02 times |
| 14 Wed | 49.05 | 48.51 | 48.21 to 50.11 | 1.01 times |
| 13 Tue | 48.82 | 49.51 | 47.88 to 49.74 | 0.99 times |
| 12 Mon | 49.30 | 49.35 | 48.09 to 49.49 | 0.99 times |
| 09 Fri | 49.35 | 50.90 | 48.90 to 51.27 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 48.84 | 49.51 | 48.53 to 49.65 | 1.26 times |
| 14 Wed | 49.27 | 48.67 | 48.67 to 50.26 | 1.07 times |
| 13 Tue | 49.04 | 49.91 | 48.14 to 50.07 | 0.94 times |
| 12 Mon | 49.59 | 49.50 | 48.39 to 49.73 | 0.89 times |
| 09 Fri | 49.63 | 51.05 | 49.22 to 51.50 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 49.12 | 50.00 | 48.99 to 50.00 | 1.14 times |
| 14 Wed | 49.59 | 49.34 | 49.34 to 50.51 | 1.09 times |
| 13 Tue | 49.35 | 50.31 | 48.50 to 50.31 | 1 times |
| 12 Mon | 49.90 | 49.55 | 48.70 to 50.07 | 0.94 times |
| 09 Fri | 49.94 | 51.33 | 49.64 to 51.75 | 0.83 times |
Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.02 | 15.20 | 0.34 |
| 14 Wed January 2026 | 0.03 | 15.20 | 0.34 |
| 13 Tue January 2026 | 0.04 | 15.20 | 0.31 |
| 12 Mon January 2026 | 0.04 | 14.65 | 0.3 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.02 | 12.77 | 0.05 |
| 14 Wed January 2026 | 0.04 | 12.77 | 0.05 |
| 13 Tue January 2026 | 0.04 | 13.23 | 0.05 |
| 12 Mon January 2026 | 0.06 | 9.60 | 0.04 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.03 | 12.65 | 0.01 |
| 14 Wed January 2026 | 0.04 | 12.65 | 0.02 |
| 13 Tue January 2026 | 0.05 | 12.65 | 0.02 |
| 12 Mon January 2026 | 0.07 | 8.64 | 0.01 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.03 | 11.31 | 0.14 |
| 14 Wed January 2026 | 0.05 | 10.84 | 0.14 |
| 13 Tue January 2026 | 0.06 | 11.69 | 0.13 |
| 12 Mon January 2026 | 0.07 | 11.83 | 0.13 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.03 | 7.35 | 0.08 |
| 14 Wed January 2026 | 0.05 | 7.35 | 0.08 |
| 13 Tue January 2026 | 0.07 | 7.35 | 0.07 |
| 12 Mon January 2026 | 0.08 | 7.35 | 0.07 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.03 | 9.40 | 0.15 |
| 14 Wed January 2026 | 0.06 | 9.79 | 0.13 |
| 13 Tue January 2026 | 0.08 | 9.79 | 0.13 |
| 12 Mon January 2026 | 0.09 | 8.71 | 0.13 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 5.61 | 0.14 |
| 14 Wed January 2026 | 0.08 | 5.61 | 0.14 |
| 13 Tue January 2026 | 0.10 | 5.61 | 0.14 |
| 12 Mon January 2026 | 0.12 | 5.61 | 0.15 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.06 | 7.40 | 0.22 |
| 14 Wed January 2026 | 0.10 | 6.98 | 0.2 |
| 13 Tue January 2026 | 0.12 | 7.40 | 0.26 |
| 12 Mon January 2026 | 0.14 | 6.85 | 0.27 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.08 | 6.40 | 0.15 |
| 14 Wed January 2026 | 0.14 | 5.99 | 0.16 |
| 13 Tue January 2026 | 0.16 | 6.33 | 0.17 |
| 12 Mon January 2026 | 0.19 | 6.38 | 0.18 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 5.52 | 0.75 |
| 14 Wed January 2026 | 0.18 | 5.08 | 0.7 |
| 13 Tue January 2026 | 0.20 | 6.00 | 0.72 |
| 12 Mon January 2026 | 0.24 | 4.84 | 0.73 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.15 | 4.63 | 0.26 |
| 14 Wed January 2026 | 0.25 | 4.12 | 0.28 |
| 13 Tue January 2026 | 0.27 | 4.41 | 0.27 |
| 12 Mon January 2026 | 0.34 | 4.03 | 0.28 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.21 | 3.51 | 0.45 |
| 14 Wed January 2026 | 0.38 | 3.24 | 0.53 |
| 13 Tue January 2026 | 0.41 | 3.56 | 0.51 |
| 12 Mon January 2026 | 0.49 | 3.13 | 0.54 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 2.68 | 0.44 |
| 14 Wed January 2026 | 0.58 | 2.45 | 0.46 |
| 13 Tue January 2026 | 0.61 | 2.75 | 0.44 |
| 12 Mon January 2026 | 0.72 | 2.36 | 0.63 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.56 | 1.88 | 0.31 |
| 14 Wed January 2026 | 0.89 | 1.83 | 0.42 |
| 13 Tue January 2026 | 0.88 | 2.01 | 0.44 |
| 12 Mon January 2026 | 1.07 | 1.73 | 0.49 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.93 | 1.26 | 0.73 |
| 14 Wed January 2026 | 1.33 | 1.25 | 1.01 |
| 13 Tue January 2026 | 1.29 | 1.40 | 0.74 |
| 12 Mon January 2026 | 1.54 | 1.19 | 1.13 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.44 | 0.81 | 2.08 |
| 14 Wed January 2026 | 1.92 | 0.83 | 2.28 |
| 13 Tue January 2026 | 1.82 | 0.94 | 2.19 |
| 12 Mon January 2026 | 2.12 | 0.79 | 3.01 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.13 | 0.49 | 5.79 |
| 14 Wed January 2026 | 2.63 | 0.53 | 5.71 |
| 13 Tue January 2026 | 2.48 | 0.63 | 6.96 |
| 12 Mon January 2026 | 2.88 | 0.53 | 19.25 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.40 | 0.30 | 35.31 |
| 14 Wed January 2026 | 3.40 | 0.33 | 35.63 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.80 | 0.19 | 9.23 |
| 14 Wed January 2026 | 4.35 | 0.23 | 10.54 |
| 13 Tue January 2026 | 4.20 | 0.26 | 11.73 |
| 12 Mon January 2026 | 4.60 | 0.23 | 11.12 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.69 | 0.13 | 9.82 |
| 14 Wed January 2026 | 5.12 | 0.15 | 36 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.15 | 0.06 | 16.4 |
| 14 Wed January 2026 | 7.15 | 0.09 | 13.3 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
