Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 43.48 and 44.61
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.346666666667 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.48 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.25 (-0.47%) | 44.56 | 43.83 - 44.96 | 1.1287 times | Fri 20 February 2026 | 44.46 (-1.75%) | 45.20 | 44.26 - 45.35 | 1.4073 times | Thu 19 February 2026 | 45.25 (-1.82%) | 46.05 | 45.00 - 46.39 | 0.8374 times | Wed 18 February 2026 | 46.09 (0.33%) | 45.95 | 45.81 - 46.29 | 0.5038 times | Tue 17 February 2026 | 45.94 (-0.58%) | 46.19 | 45.71 - 46.57 | 0.9092 times | Mon 16 February 2026 | 46.21 (1.18%) | 45.67 | 45.34 - 46.33 | 0.8978 times | Fri 13 February 2026 | 45.67 (-2.44%) | 46.60 | 45.55 - 46.74 | 1.2012 times | Thu 12 February 2026 | 46.81 (-1.2%) | 47.30 | 46.72 - 47.55 | 0.8891 times | Wed 11 February 2026 | 47.38 (-0.65%) | 47.71 | 46.70 - 47.74 | 1.3041 times | Tue 10 February 2026 | 47.69 (-1.04%) | 48.20 | 47.55 - 48.39 | 0.9214 times | Mon 09 February 2026 | 48.19 (0.31%) | 48.26 | 47.61 - 48.57 | 1.1813 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 43.48 and 44.61
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.25 (-0.47%) | 44.56 | 43.83 - 44.96 | 0.2024 times | Fri 20 February 2026 | 44.46 (-2.65%) | 45.67 | 44.26 - 46.57 | 0.8169 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.55 - 48.57 | 0.9858 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.21 | 45.41 - 50.02 | 1.747 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.85 | 44.88 - 48.09 | 0.9788 times | Fri 23 January 2026 | 45.70 (-5.68%) | 48.69 | 45.37 - 48.92 | 1.2177 times | Fri 16 January 2026 | 48.45 (-1.52%) | 49.30 | 47.80 - 49.80 | 1.2395 times | Fri 09 January 2026 | 49.20 (-9.36%) | 54.40 | 48.87 - 54.54 | 1.1045 times | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 1.0723 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.6351 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.6644 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.95 and 47.14
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.25 (-7.17%) | 48.21 | 43.83 - 50.02 | 0.6547 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8539 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7608 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9649 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0301 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7733 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1778 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7126 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5392 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5328 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9094 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 38.69 and 49.4
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 47.54 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.25 (-15.99%) | 52.71 | 43.83 - 54.54 | 0.1692 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3292 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9915 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.2093 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 2.0014 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8086 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2898 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7359 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.6021 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.863 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0965 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.79 |
| 50 day DMA | 49.31 |
| 100 day DMA | 52.2 |
| 150 day DMA | 54.87 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.45 | 45.95 |
| 12 day EMA | 45.98 | 46.3 | 46.63 |
| 20 day EMA | 46.67 | 46.93 | 47.19 |
| 35 day EMA | 48.02 | 48.24 | 48.46 |
| 50 day EMA | 49.1 | 49.3 | 49.5 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.59 | 45.83 |
| 12 day SMA | 46.33 | 46.63 | 47.07 |
| 20 day SMA | 46.94 | 47.02 | 47.08 |
| 35 day SMA | 47.79 | 48.08 | 48.31 |
| 50 day SMA | 49.31 | 49.47 | 49.61 |
| 100 day SMA | 52.2 | 52.31 | 52.42 |
| 150 day SMA | 54.87 | 55.02 | 55.17 |
| 200 day SMA | 57.31 | 57.36 | 57.41 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 28.55
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 44.55 | 44.92 | 44.33 to 45.30 | 0.55 times |
| 19 Thu | 45.17 | 46.05 | 44.84 to 46.45 | 0.9 times |
| 18 Wed | 46.16 | 46.02 | 45.82 to 46.33 | 1.15 times |
| 17 Tue | 46.03 | 45.83 | 45.83 to 46.62 | 1.19 times |
| 16 Mon | 46.36 | 45.61 | 45.50 to 46.49 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 44.78 | 45.29 | 44.60 to 45.50 | 2.04 times |
| 19 Thu | 45.45 | 46.99 | 45.12 to 46.99 | 1.22 times |
| 18 Wed | 46.45 | 46.31 | 46.12 to 46.60 | 0.66 times |
| 17 Tue | 46.29 | 46.15 | 46.15 to 46.93 | 0.58 times |
| 16 Mon | 46.62 | 45.80 | 45.80 to 46.73 | 0.5 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 45.01 | 45.61 | 44.91 to 45.82 | 1.34 times |
| 19 Thu | 45.83 | 46.79 | 45.50 to 47.00 | 1.05 times |
| 18 Wed | 46.73 | 46.83 | 46.47 to 46.87 | 0.91 times |
| 17 Tue | 46.60 | 46.66 | 46.49 to 47.16 | 0.87 times |
| 16 Mon | 46.95 | 46.34 | 46.17 to 47.00 | 0.83 times |
Option chain for Suzlon Energy SUZLON 24 Tue February 2026 expiry
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 17.39 | 0.26 |
| 19 Thu February 2026 | 0.02 | 15.91 | 0.26 |
| 18 Wed February 2026 | 0.02 | 15.91 | 0.26 |
| 17 Tue February 2026 | 0.02 | 15.68 | 0.29 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 15.21 | 0.47 |
| 19 Thu February 2026 | 0.01 | 14.78 | 0.46 |
| 18 Wed February 2026 | 0.01 | 13.92 | 0.42 |
| 17 Tue February 2026 | 0.02 | 13.64 | 0.43 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 12.94 | 0.05 |
| 19 Thu February 2026 | 0.01 | 12.94 | 0.06 |
| 18 Wed February 2026 | 0.02 | 12.94 | 0.05 |
| 17 Tue February 2026 | 0.02 | 12.94 | 0.05 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 13.45 | 0.33 |
| 19 Thu February 2026 | 0.01 | 12.23 | 0.28 |
| 18 Wed February 2026 | 0.02 | 11.50 | 0.2 |
| 17 Tue February 2026 | 0.02 | 11.50 | 0.19 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 12.00 | 0.05 |
| 19 Thu February 2026 | 0.01 | 11.29 | 0.05 |
| 18 Wed February 2026 | 0.02 | 8.89 | 0.05 |
| 17 Tue February 2026 | 0.02 | 8.89 | 0.05 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 11.27 | 0.31 |
| 19 Thu February 2026 | 0.02 | 7.90 | 0.31 |
| 18 Wed February 2026 | 0.01 | 7.90 | 0.31 |
| 17 Tue February 2026 | 0.03 | 7.90 | 0.29 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 10.67 | 0.1 |
| 19 Thu February 2026 | 0.01 | 9.75 | 0.08 |
| 18 Wed February 2026 | 0.01 | 8.89 | 0.1 |
| 17 Tue February 2026 | 0.03 | 9.00 | 0.11 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 9.25 | 0.12 |
| 19 Thu February 2026 | 0.01 | 8.73 | 0.12 |
| 18 Wed February 2026 | 0.02 | 7.60 | 0.11 |
| 17 Tue February 2026 | 0.04 | 6.91 | 0.1 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 8.54 | 0.06 |
| 19 Thu February 2026 | 0.01 | 7.62 | 0.07 |
| 18 Wed February 2026 | 0.03 | 6.92 | 0.09 |
| 17 Tue February 2026 | 0.04 | 5.58 | 0.09 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 7.21 | 0.08 |
| 19 Thu February 2026 | 0.01 | 6.68 | 0.1 |
| 18 Wed February 2026 | 0.03 | 5.93 | 0.08 |
| 17 Tue February 2026 | 0.04 | 5.56 | 0.09 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 6.35 | 0.06 |
| 19 Thu February 2026 | 0.01 | 5.35 | 0.07 |
| 18 Wed February 2026 | 0.02 | 4.87 | 0.07 |
| 17 Tue February 2026 | 0.05 | 4.70 | 0.07 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 5.15 | 0.08 |
| 19 Thu February 2026 | 0.01 | 4.80 | 0.08 |
| 18 Wed February 2026 | 0.04 | 3.84 | 0.08 |
| 17 Tue February 2026 | 0.07 | 4.00 | 0.09 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 4.32 | 0.4 |
| 19 Thu February 2026 | 0.02 | 3.69 | 0.34 |
| 18 Wed February 2026 | 0.05 | 2.89 | 0.36 |
| 17 Tue February 2026 | 0.11 | 3.04 | 0.35 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 3.47 | 0.17 |
| 19 Thu February 2026 | 0.03 | 2.62 | 0.16 |
| 18 Wed February 2026 | 0.10 | 1.98 | 0.19 |
| 17 Tue February 2026 | 0.18 | 2.06 | 0.2 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 2.38 | 0.11 |
| 19 Thu February 2026 | 0.06 | 1.92 | 0.16 |
| 18 Wed February 2026 | 0.24 | 1.09 | 0.22 |
| 17 Tue February 2026 | 0.36 | 1.30 | 0.24 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.08 | 1.56 | 0.31 |
| 19 Thu February 2026 | 0.20 | 0.93 | 0.68 |
| 18 Wed February 2026 | 0.66 | 0.52 | 1.24 |
| 17 Tue February 2026 | 0.75 | 0.66 | 1.14 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.31 | 0.73 | 0.9 |
| 19 Thu February 2026 | 0.56 | 0.46 | 2.11 |
| 18 Wed February 2026 | 1.35 | 0.24 | 3.13 |
| 17 Tue February 2026 | 1.38 | 0.32 | 3.08 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.86 | 0.30 | 5.68 |
| 19 Thu February 2026 | 1.30 | 0.18 | 4.92 |
| 18 Wed February 2026 | 2.27 | 0.10 | 7.36 |
| 17 Tue February 2026 | 2.25 | 0.15 | 8.59 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.76 | 0.12 | 6.03 |
| 19 Thu February 2026 | 2.11 | 0.07 | 5.4 |
| 18 Wed February 2026 | 3.22 | 0.05 | 5.52 |
| 17 Tue February 2026 | 3.23 | 0.07 | 5.47 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.56 | 0.08 | 12.85 |
| 19 Thu February 2026 | 4.20 | 0.05 | 11.03 |
| 18 Wed February 2026 | 4.20 | 0.05 | 12.71 |
| 17 Tue February 2026 | 4.20 | 0.06 | 13.32 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.55 | 0.04 | 7.33 |
| 19 Thu February 2026 | 5.13 | 0.02 | 5.5 |
| 18 Wed February 2026 | 5.13 | 0.03 | 5.58 |
| 17 Tue February 2026 | 5.13 | 0.04 | 5.92 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.10 | 0.04 | 12.33 |
| 19 Thu February 2026 | 6.10 | 0.03 | 12.95 |
| 18 Wed February 2026 | 6.10 | 0.02 | 13.95 |
| 17 Tue February 2026 | 6.00 | 0.03 | 14.76 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.17 | 0.03 | 13.63 |
| 19 Thu February 2026 | 8.17 | 0.03 | 13.63 |
| 18 Wed February 2026 | 8.17 | 0.02 | 12.69 |
| 17 Tue February 2026 | 8.71 | 0.02 | 14.5 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
