Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 44.52 and 45.86
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.583333333333 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.92 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-1.48%) | 46.11 | 45.03 - 46.37 | 1.4096 times | Thu 03 September 2026 | 46.03 (1.25%) | 45.70 | 45.55 - 46.38 | 0.829 times | Wed 02 September 2026 | 45.46 (-2.24%) | 46.39 | 45.46 - 46.39 | 1.3412 times | Tue 01 September 2026 | 46.50 (-2.15%) | 47.50 | 46.25 - 47.50 | 1.0178 times | Mon 31 August 2026 | 47.52 (1.56%) | 46.79 | 45.92 - 47.52 | 1.5253 times | Fri 28 August 2026 | 46.79 (-0.04%) | 46.69 | 46.50 - 47.05 | 0.6096 times | Thu 27 August 2026 | 46.81 (-0.28%) | 47.00 | 46.37 - 47.39 | 0.6068 times | Wed 26 August 2026 | 46.94 (0.41%) | 47.00 | 46.88 - 47.40 | 0.7189 times | Tue 25 August 2026 | 46.75 (-0.64%) | 47.06 | 46.25 - 47.16 | 1.2012 times | Mon 24 August 2026 | 47.05 (0.73%) | 46.94 | 46.60 - 47.06 | 0.7406 times | Fri 21 August 2026 | 46.71 (-0.62%) | 47.10 | 46.60 - 47.34 | 0.8191 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 43.95 and 46.44
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 0.8283 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5245 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.8728 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.6484 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.822 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.2886 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.7955 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.9793 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.9635 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.2772 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.9879 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 43.96 and 46.43
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-4.57%) | 47.50 | 45.03 - 47.50 | 0.1278 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6316 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.161 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.4602 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3358 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7971 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0485 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8382 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8459 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7537 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9559 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 30.64 and 52.9
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 47.996666666667 |
| Yearly Target 4 | 57.8 |
| Yearly Target 5 | 70.26 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-13.9%) | 52.71 | 38.19 - 60.45 | 0.9626 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2219 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9115 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.031 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8399 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7433 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2664 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6765 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5535 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.7934 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0887 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.95
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.98 |
| 35 day DMA | 48.23 |
| 50 day DMA | 50.19 |
| 100 day DMA | 52.54 |
| 150 day DMA | 49.61 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.28 | 46.41 |
| 12 day EMA | 46.53 | 46.74 | 46.87 |
| 20 day EMA | 47.17 | 47.36 | 47.5 |
| 35 day EMA | 48.83 | 49.04 | 49.22 |
| 50 day EMA | 50.45 | 50.66 | 50.85 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.46 | 46.62 |
| 12 day SMA | 46.58 | 46.69 | 46.84 |
| 20 day SMA | 46.98 | 47.12 | 47.22 |
| 35 day SMA | 48.23 | 48.42 | 48.59 |
| 50 day SMA | 50.19 | 50.43 | 50.67 |
| 100 day SMA | 52.54 | 52.54 | 52.54 |
| 150 day SMA | 49.61 | 49.63 | 49.62 |
| 200 day SMA | 50.21 | 50.27 | 50.33 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 19.46
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 19.05
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 45.60 | 46.49 | 45.33 to 46.62 | 1 times |
| 03 Thu | 46.45 | 45.99 | 45.85 to 46.69 | 1 times |
| 02 Wed | 45.86 | 46.45 | 45.62 to 46.48 | 1 times |
| 01 Tue | 46.44 | 47.30 | 46.31 to 47.35 | 0.99 times |
| 31 Mon | 46.27 | 46.99 | 46.00 to 47.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 45.88 | 46.78 | 45.60 to 47.00 | 1.06 times |
| 03 Thu | 46.70 | 46.26 | 46.07 to 46.85 | 1 times |
| 02 Wed | 46.07 | 46.06 | 45.85 to 46.54 | 1 times |
| 01 Tue | 46.71 | 47.00 | 46.60 to 47.40 | 0.97 times |
| 31 Mon | 46.45 | 47.09 | 46.29 to 47.09 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 46.15 | 46.88 | 45.88 to 46.88 | 1.32 times |
| 03 Thu | 46.84 | 46.36 | 46.36 to 46.90 | 1.14 times |
| 02 Wed | 46.28 | 46.06 | 46.06 to 46.70 | 1.07 times |
| 01 Tue | 46.98 | 47.32 | 46.90 to 47.58 | 0.78 times |
| 31 Mon | 46.74 | 47.23 | 46.60 to 47.23 | 0.7 times |
Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.03 | 16.94 | 3.44 |
| 03 Thu September 2026 | 0.03 | 16.94 | 3.44 |
| 02 Wed September 2026 | 0.03 | 16.94 | 3.44 |
| 01 Tue September 2026 | 0.03 | 16.94 | 3.44 |
| 31 Mon August 2026 | 0.03 | 16.94 | 3.44 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.04 | 13.76 | 0.06 |
| 03 Thu September 2026 | 0.04 | 13.76 | 0.06 |
| 02 Wed September 2026 | 0.04 | 13.76 | 0.06 |
| 01 Tue September 2026 | 0.05 | 13.50 | 0.06 |
| 31 Mon August 2026 | 0.05 | 13.50 | 0.06 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 10.90 | 2.76 |
| 03 Thu September 2026 | 0.06 | 10.90 | 2.56 |
| 02 Wed September 2026 | 0.05 | 10.90 | 2.47 |
| 01 Tue September 2026 | 0.06 | 10.90 | 2.47 |
| 31 Mon August 2026 | 0.05 | 10.90 | 2.31 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.07 | 9.99 | 0.32 |
| 03 Thu September 2026 | 0.08 | 9.99 | 0.32 |
| 02 Wed September 2026 | 0.08 | 9.99 | 0.31 |
| 01 Tue September 2026 | 0.10 | 9.99 | 0.31 |
| 31 Mon August 2026 | 0.09 | 9.99 | 0.3 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.08 | 9.10 | 0.43 |
| 03 Thu September 2026 | 0.09 | 9.10 | 0.44 |
| 02 Wed September 2026 | 0.09 | 9.10 | 0.4 |
| 01 Tue September 2026 | 0.11 | 8.61 | 0.47 |
| 31 Mon August 2026 | 0.11 | 8.79 | 0.47 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.09 | 8.10 | 0.22 |
| 03 Thu September 2026 | 0.12 | 8.10 | 0.24 |
| 02 Wed September 2026 | 0.12 | 8.10 | 0.23 |
| 01 Tue September 2026 | 0.13 | 7.62 | 0.19 |
| 31 Mon August 2026 | 0.12 | 6.99 | 0.2 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.11 | 7.38 | 0.33 |
| 03 Thu September 2026 | 0.14 | 6.68 | 0.4 |
| 02 Wed September 2026 | 0.14 | 5.91 | 0.42 |
| 01 Tue September 2026 | 0.16 | 5.91 | 0.42 |
| 31 Mon August 2026 | 0.16 | 5.91 | 0.43 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 6.45 | 0.06 |
| 03 Thu September 2026 | 0.19 | 5.76 | 0.07 |
| 02 Wed September 2026 | 0.18 | 5.98 | 0.07 |
| 01 Tue September 2026 | 0.23 | 5.98 | 0.07 |
| 31 Mon August 2026 | 0.21 | 5.98 | 0.08 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.21 | 5.58 | 0.14 |
| 03 Thu September 2026 | 0.28 | 5.37 | 0.15 |
| 02 Wed September 2026 | 0.25 | 5.37 | 0.14 |
| 01 Tue September 2026 | 0.32 | 4.88 | 0.11 |
| 31 Mon August 2026 | 0.29 | 4.88 | 0.11 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 4.68 | 0.26 |
| 03 Thu September 2026 | 0.39 | 3.84 | 0.3 |
| 02 Wed September 2026 | 0.35 | 4.47 | 0.3 |
| 01 Tue September 2026 | 0.45 | 3.99 | 0.33 |
| 31 Mon August 2026 | 0.42 | 4.08 | 0.35 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.42 | 3.89 | 0.27 |
| 03 Thu September 2026 | 0.57 | 3.64 | 0.28 |
| 02 Wed September 2026 | 0.50 | 3.64 | 0.27 |
| 01 Tue September 2026 | 0.64 | 3.35 | 0.25 |
| 31 Mon August 2026 | 0.60 | 3.35 | 0.26 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 2.95 | 0.41 |
| 03 Thu September 2026 | 0.83 | 2.38 | 0.47 |
| 02 Wed September 2026 | 0.72 | 2.84 | 0.5 |
| 01 Tue September 2026 | 0.90 | 2.43 | 0.52 |
| 31 Mon August 2026 | 0.86 | 2.47 | 0.5 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 2.21 | 0.49 |
| 03 Thu September 2026 | 1.19 | 1.66 | 0.54 |
| 02 Wed September 2026 | 1.01 | 2.13 | 0.52 |
| 01 Tue September 2026 | 1.25 | 1.78 | 0.55 |
| 31 Mon August 2026 | 1.18 | 1.91 | 0.57 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.22 | 1.56 | 0.82 |
| 03 Thu September 2026 | 1.65 | 1.13 | 1.48 |
| 02 Wed September 2026 | 1.40 | 1.54 | 1.08 |
| 01 Tue September 2026 | 1.70 | 1.25 | 1.46 |
| 31 Mon August 2026 | 1.62 | 1.35 | 1.35 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.69 | 1.05 | 1.57 |
| 03 Thu September 2026 | 2.26 | 0.76 | 2.5 |
| 02 Wed September 2026 | 1.93 | 1.06 | 2.48 |
| 01 Tue September 2026 | 2.29 | 0.84 | 3.09 |
| 31 Mon August 2026 | 2.21 | 0.92 | 2.84 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.27 | 0.68 | 3.07 |
| 03 Thu September 2026 | 2.99 | 0.48 | 4.54 |
| 02 Wed September 2026 | 2.50 | 0.68 | 4.45 |
| 01 Tue September 2026 | 2.96 | 0.54 | 4.25 |
| 31 Mon August 2026 | 2.84 | 0.61 | 4.09 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 0.43 | 9.54 |
| 03 Thu September 2026 | 3.34 | 0.31 | 8.44 |
| 02 Wed September 2026 | 3.34 | 0.46 | 8.72 |
| 01 Tue September 2026 | 3.59 | 0.33 | 12.38 |
| 31 Mon August 2026 | 3.59 | 0.38 | 12.54 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.61 | 0.26 | 8.71 |
| 03 Thu September 2026 | 4.61 | 0.19 | 7.63 |
| 02 Wed September 2026 | 4.17 | 0.29 | 7.88 |
| 01 Tue September 2026 | 4.76 | 0.21 | 13.28 |
| 31 Mon August 2026 | 4.40 | 0.25 | 12.19 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.31 | 0.17 | 14.5 |
| 03 Thu September 2026 | 5.31 | 0.12 | 13.13 |
| 02 Wed September 2026 | 5.31 | 0.19 | 7.25 |
| 01 Tue September 2026 | 5.31 | 0.14 | 8.63 |
| 31 Mon August 2026 | 5.31 | 0.15 | 8.88 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.73 | 0.12 | 2.38 |
| 03 Thu September 2026 | 6.02 | 0.08 | 7.08 |
| 02 Wed September 2026 | 6.02 | 0.13 | 7.52 |
| 01 Tue September 2026 | 6.55 | 0.08 | 11.4 |
| 31 Mon August 2026 | 6.30 | 0.10 | 10.69 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
