Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 41.24 and 42.21
| Intraday Target 1 | 40.49 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.46 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.43 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.55 (-0.1%) | 41.29 | 40.93 - 41.90 | 0.5506 times | Mon 06 April 2026 | 41.59 (1.99%) | 40.90 | 39.84 - 41.73 | 0.9374 times | Thu 02 April 2026 | 40.78 (-0.83%) | 40.50 | 39.77 - 40.98 | 0.9117 times | Wed 01 April 2026 | 41.12 (3.94%) | 41.39 | 40.80 - 41.59 | 0.823 times | Mon 30 March 2026 | 39.56 (-3.09%) | 40.00 | 39.10 - 40.81 | 1.7805 times | Fri 27 March 2026 | 40.82 (-3.43%) | 41.85 | 40.60 - 42.05 | 1.0352 times | Wed 25 March 2026 | 42.27 (3%) | 41.50 | 41.43 - 42.85 | 1.07 times | Tue 24 March 2026 | 41.04 (2.75%) | 41.30 | 39.95 - 41.30 | 0.9204 times | Mon 23 March 2026 | 39.94 (-4.79%) | 41.76 | 39.70 - 41.76 | 0.9591 times | Fri 20 March 2026 | 41.95 (2.09%) | 41.40 | 41.34 - 42.73 | 1.0121 times | Thu 19 March 2026 | 41.09 (-2.31%) | 41.20 | 40.82 - 41.79 | 0.7819 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 40.7 and 42.76
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.55 (1.89%) | 40.90 | 39.84 - 41.90 | 0.3654 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.8632 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.9786 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 1.1663 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 1.3633 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 1.1721 times | Fri 27 February 2026 | 42.67 (-4.03%) | 44.56 | 42.45 - 44.96 | 1.0962 times | Fri 20 February 2026 | 44.46 (-2.65%) | 45.67 | 44.26 - 46.57 | 0.6892 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.55 - 48.57 | 0.8317 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.21 | 45.41 - 50.02 | 1.4739 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.85 | 44.88 - 48.09 | 0.8258 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.66 and 42.79
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.55 (5.03%) | 41.39 | 39.77 - 41.90 | 0.1962 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.2688 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 1.0143 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 1.0236 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.912 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.1568 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.2349 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.927 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.412 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.8543 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.8452 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 31.7 and 48.05
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 34.98 |
| Yearly Target 3 | 44.76 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 61.11 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.55 (-21.11%) | 52.71 | 38.19 - 54.54 | 0.3227 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3085 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.976 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.1748 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.9702 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.796 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2853 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7244 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5927 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8496 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.095 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.13 |
| 35 day DMA | 42.33 |
| 50 day DMA | 43.89 |
| 100 day DMA | 48.41 |
| 150 day DMA | 51.1 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.07 | 40.81 |
| 12 day EMA | 41.21 | 41.15 | 41.07 |
| 20 day EMA | 41.53 | 41.53 | 41.52 |
| 35 day EMA | 42.67 | 42.74 | 42.81 |
| 50 day EMA | 43.88 | 43.98 | 44.08 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.77 | 40.91 |
| 12 day SMA | 41.15 | 41.12 | 41.08 |
| 20 day SMA | 41.13 | 41.06 | 40.98 |
| 35 day SMA | 42.33 | 42.5 | 42.67 |
| 50 day SMA | 43.89 | 43.96 | 44.06 |
| 100 day SMA | 48.41 | 48.56 | 48.72 |
| 150 day SMA | 51.1 | 51.2 | 51.31 |
| 200 day SMA | 54.26 | 54.38 | 54.49 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.38 and PE is: 17.46
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
EPS is 2.34 and PE is: 17.76
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 41.76 | 41.45 | 41.15 to 42.10 | 1.01 times |
| 06 Mon | 41.84 | 41.28 | 40.04 to 41.98 | 1 times |
| 02 Thu | 41.01 | 40.79 | 39.91 to 41.20 | 1 times |
| 01 Wed | 41.30 | 41.18 | 40.86 to 41.85 | 0.99 times |
| 30 Mon | 39.66 | 40.57 | 39.12 to 41.01 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 41.99 | 41.56 | 41.44 to 42.30 | 1.06 times |
| 06 Mon | 42.06 | 41.27 | 40.30 to 42.21 | 1.05 times |
| 02 Thu | 41.27 | 41.00 | 40.20 to 41.46 | 0.99 times |
| 01 Wed | 41.54 | 41.69 | 41.26 to 42.02 | 0.97 times |
| 30 Mon | 39.85 | 40.70 | 39.41 to 41.23 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 42.26 | 42.00 | 42.00 to 42.55 | 1.31 times |
| 06 Mon | 42.34 | 41.50 | 40.72 to 42.45 | 1.14 times |
| 02 Thu | 41.52 | 40.76 | 40.50 to 41.70 | 1 times |
| 01 Wed | 41.76 | 42.10 | 41.50 to 42.30 | 0.55 times |
Option chain for Suzlon Energy SUZLON 28 Tue April 2026 expiry
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.09 | 10.49 | 3.59 |
| 06 Mon April 2026 | 0.10 | 10.10 | 4.21 |
| 02 Thu April 2026 | 0.09 | 11.80 | 4.31 |
| 01 Wed April 2026 | 0.11 | 10.62 | 4.34 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.14 | 8.37 | 0.17 |
| 06 Mon April 2026 | 0.16 | 8.19 | 0.14 |
| 02 Thu April 2026 | 0.14 | 10.00 | 0.14 |
| 01 Wed April 2026 | 0.18 | 8.67 | 0.15 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.22 | 8.06 | 0.4 |
| 06 Mon April 2026 | 0.25 | 8.06 | 0.41 |
| 02 Thu April 2026 | 0.20 | 8.06 | 0.48 |
| 01 Wed April 2026 | 0.28 | 6.93 | 0.54 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.29 | 5.70 | 0.37 |
| 06 Mon April 2026 | 0.32 | 5.41 | 0.67 |
| 02 Thu April 2026 | 0.26 | 6.10 | 0.73 |
| 01 Wed April 2026 | 0.37 | 6.09 | 0.45 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 5.80 | 0.03 |
| 06 Mon April 2026 | 0.45 | 5.80 | 0.03 |
| 02 Thu April 2026 | 0.35 | 5.80 | 0.04 |
| 01 Wed April 2026 | 0.48 | 5.23 | 0.04 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.58 | 3.74 | 0.1 |
| 06 Mon April 2026 | 0.65 | 3.77 | 0.1 |
| 02 Thu April 2026 | 0.50 | 4.37 | 0.11 |
| 01 Wed April 2026 | 0.66 | 4.33 | 0.11 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.81 | 3.23 | 0.05 |
| 06 Mon April 2026 | 0.90 | 3.05 | 0.05 |
| 02 Thu April 2026 | 0.69 | 3.53 | 0.05 |
| 01 Wed April 2026 | 0.90 | 3.32 | 0.26 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.16 | 2.41 | 0.54 |
| 06 Mon April 2026 | 1.30 | 2.35 | 0.52 |
| 02 Thu April 2026 | 0.99 | 2.94 | 0.58 |
| 01 Wed April 2026 | 1.21 | 2.92 | 0.75 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.63 | 1.86 | 0.69 |
| 06 Mon April 2026 | 1.76 | 1.91 | 0.71 |
| 02 Thu April 2026 | 1.35 | 2.36 | 0.59 |
| 01 Wed April 2026 | 1.62 | 2.31 | 0.65 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.20 | 1.40 | 1 |
| 06 Mon April 2026 | 2.33 | 1.47 | 0.93 |
| 02 Thu April 2026 | 1.85 | 1.80 | 0.94 |
| 01 Wed April 2026 | 2.11 | 1.79 | 1.1 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.84 | 1.09 | 1.4 |
| 06 Mon April 2026 | 2.99 | 1.14 | 1.47 |
| 02 Thu April 2026 | 2.43 | 1.38 | 1.42 |
| 01 Wed April 2026 | 2.69 | 1.39 | 1.37 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.60 | 0.82 | 2.48 |
| 06 Mon April 2026 | 3.55 | 0.90 | 2.46 |
| 02 Thu April 2026 | 3.09 | 1.03 | 1.94 |
| 01 Wed April 2026 | 3.33 | 1.07 | 2.77 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.54 | 0.66 | 3.91 |
| 06 Mon April 2026 | 4.54 | 0.68 | 4.14 |
| 02 Thu April 2026 | 3.88 | 0.78 | 3.11 |
| 01 Wed April 2026 | 4.09 | 0.80 | 4.24 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.73 | 0.50 | 12.27 |
| 06 Mon April 2026 | 4.73 | 0.53 | 11.91 |
| 02 Thu April 2026 | 4.73 | 0.59 | 10.91 |
| 01 Wed April 2026 | 4.73 | 0.57 | 11.09 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.23 | 0.37 | 2.44 |
| 06 Mon April 2026 | 6.23 | 0.38 | 2.5 |
| 02 Thu April 2026 | 5.65 | 0.46 | 7.07 |
| 01 Wed April 2026 | 5.65 | 0.43 | 5.14 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.93 | 0.28 | 3.7 |
| 06 Mon April 2026 | 6.92 | 0.29 | 3.4 |
| 02 Thu April 2026 | 6.32 | 0.32 | 2.93 |
| 01 Wed April 2026 | 6.62 | 0.31 | 3.66 |
SuzlonEnergy SUZLON Option strike: 32.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.90 | 0.11 | 15.5 |
| 06 Mon April 2026 | 9.90 | 0.11 | 12.5 |
| 02 Thu April 2026 | 9.40 | 0.14 | 3.63 |
| 01 Wed April 2026 | 9.40 | 0.12 | 2 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
