ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong intraday Stock price targets for SuzlonEnergy are 44.79 and 46.11

Intraday Target 144.54
Intraday Target 245.04
Intraday Target 345.863333333333
Intraday Target 446.36
Intraday Target 547.18

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 21 January 2026 45.53 (-1.75%) 46.30 45.37 - 46.69 1.1272 times
Tue 20 January 2026 46.34 (-3.42%) 47.98 46.20 - 48.33 0.8797 times
Mon 19 January 2026 47.98 (-0.97%) 48.69 47.45 - 48.92 0.7641 times
Fri 16 January 2026 48.45 (-1.14%) 49.02 48.15 - 49.36 1.5165 times
Wed 14 January 2026 49.01 (0.66%) 48.49 48.16 - 49.80 0.8065 times
Tue 13 January 2026 48.69 (-1.04%) 49.55 47.80 - 49.70 1.0879 times
Mon 12 January 2026 49.20 (0%) 49.30 47.90 - 49.38 0.96 times
Fri 09 January 2026 49.20 (-3.4%) 50.82 48.87 - 51.09 1.2981 times
Thu 08 January 2026 50.93 (-3.72%) 52.90 50.65 - 53.41 0.8563 times
Wed 07 January 2026 52.90 (-1.03%) 53.30 52.67 - 53.69 0.7037 times
Tue 06 January 2026 53.45 (-0.41%) 53.70 52.87 - 53.99 0.4493 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 43.68 and 47.23

Weekly Target 143.06
Weekly Target 244.29
Weekly Target 346.606666666667
Weekly Target 447.84
Weekly Target 550.16

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 21 January 2026 45.53 (-6.03%) 48.69 45.37 - 48.92 0.8146 times
Fri 16 January 2026 48.45 (-1.52%) 49.30 47.80 - 49.80 1.2849 times
Fri 09 January 2026 49.20 (-9.36%) 54.40 48.87 - 54.54 1.145 times
Fri 02 January 2026 54.28 (2.03%) 53.44 51.81 - 54.40 1.1116 times
Fri 26 December 2025 53.20 (1.16%) 52.90 52.80 - 55.05 0.6584 times
Fri 19 December 2025 52.59 (-0.81%) 52.99 51.32 - 53.35 0.6887 times
Fri 12 December 2025 53.02 (2.47%) 52.01 51.00 - 53.20 1.345 times
Fri 05 December 2025 51.74 (-4.2%) 54.30 50.60 - 54.74 1.0824 times
Fri 28 November 2025 54.01 (-1.98%) 55.10 53.75 - 55.90 1.0953 times
Fri 21 November 2025 55.10 (-4.47%) 57.80 55.00 - 58.16 0.774 times
Fri 14 November 2025 57.68 (0.52%) 57.90 56.86 - 58.95 1.0526 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.87 and 50.04

Monthly Target 139.31
Monthly Target 242.42
Monthly Target 348.48
Monthly Target 451.59
Monthly Target 557.65

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 21 January 2026 45.53 (-13.56%) 52.71 45.37 - 54.54 0.6072 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7601 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.9641 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 1.0292 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7726 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.1768 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.712 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5378 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5315 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9086 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.8898 times

 monthly chart SuzlonEnergy

Yearly price and charts SuzlonEnergy

Strong yearly Stock price targets for SuzlonEnergy SUZLON are 40.87 and 50.04

Yearly Target 139.31
Yearly Target 242.42
Yearly Target 348.48
Yearly Target 451.59
Yearly Target 557.65

Yearly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 21 January 2026 45.53 (-13.56%) 52.71 45.37 - 54.54 0.0689 times
Wed 31 December 2025 52.67 (-15.35%) 62.64 46.15 - 74.30 1.3428 times
Tue 31 December 2024 62.22 (125.03%) 45.20 38.60 - 86.04 1.0016 times
Mon 09 October 2023 27.65 (160.85%) 10.70 6.95 - 29.80 2.2319 times
Fri 30 December 2022 10.60 (3.92%) 10.70 6.10 - 13.10 2.0218 times
Fri 31 December 2021 10.20 (234.43%) 6.90 4.40 - 10.20 0.8168 times
Mon 09 November 2020 3.05 (64.86%) 1.85 1.70 - 6.05 0.2927 times
Tue 31 December 2019 1.85 (-65.74%) 5.45 1.80 - 8.40 0.7434 times
Mon 31 December 2018 5.40 (-65.27%) 15.55 4.95 - 17.10 0.6082 times
Fri 29 December 2017 15.55 (12.68%) 13.80 12.80 - 22.25 0.8718 times
Fri 30 December 2016 13.80 (0%) 17.40 12.00 - 17.85 0.0975 times

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.13

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.

SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuzlonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.67 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 47.46
12 day DMA 49.61
20 day DMA 50.98
35 day DMA 51.57
50 day DMA 52.93
100 day DMA 54.71
150 day DMA 57.72
200 day DMA 58.36

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA47.184848.83
12 day EMA48.9549.5750.16
20 day EMA50.1350.6151.06
35 day EMA51.6852.0452.38
50 day EMA52.8453.1453.42

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4648.0948.67
12 day SMA49.6150.3450.85
20 day SMA50.9851.3851.69
35 day SMA51.5751.852.02
50 day SMA52.9353.1653.39
100 day SMA54.7154.8254.93
150 day SMA57.7257.8557.97
200 day SMA58.3658.4258.47

Fundamentals, profit and EPS of Suzlon Energy SUZLON

EPS is 2.34 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)

Debt: 397.00 in crores

Market capitalization: 70132.84

EPS is 1.55 and PE is: 29.37

Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)

Debt: 323.17 in crores

Market capitalization: 76709.06

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 46.43 47.80 46.29 to 48.34 0.98 times
19 Mon 48.08 48.53 47.50 to 48.96 1.01 times
16 Fri 48.62 49.25 48.32 to 49.42 1.01 times
14 Wed 49.05 48.51 48.21 to 50.11 1.01 times
13 Tue 48.82 49.51 47.88 to 49.74 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 46.70 48.28 46.54 to 48.59 1.37 times
19 Mon 48.28 48.84 47.80 to 49.15 1.12 times
16 Fri 48.84 49.51 48.53 to 49.65 0.97 times
14 Wed 49.27 48.67 48.67 to 50.26 0.82 times
13 Tue 49.04 49.91 48.14 to 50.07 0.72 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 46.91 48.55 46.88 to 48.55 1.23 times
19 Mon 48.56 49.22 48.10 to 49.40 1.04 times
16 Fri 49.12 50.00 48.99 to 50.00 0.96 times
14 Wed 49.59 49.34 49.34 to 50.51 0.92 times
13 Tue 49.35 50.31 48.50 to 50.31 0.84 times

Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
20 Tue January 2026 0.0116.75 0.37
19 Mon January 2026 0.0216.25 0.35
16 Fri January 2026 0.0215.20 0.34

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
20 Tue January 2026 0.0112.77 0.07
19 Mon January 2026 0.0212.77 0.06
16 Fri January 2026 0.0212.77 0.05

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
20 Tue January 2026 0.0212.65 0.02
19 Mon January 2026 0.0212.65 0.01
16 Fri January 2026 0.0312.65 0.01

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
20 Tue January 2026 0.0213.58 0.15
19 Mon January 2026 0.0212.10 0.15
16 Fri January 2026 0.0311.31 0.14

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
20 Tue January 2026 0.0210.93 0.08
19 Mon January 2026 0.0310.93 0.07
16 Fri January 2026 0.037.35 0.08

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
20 Tue January 2026 0.0111.24 0.16
19 Mon January 2026 0.0310.20 0.15
16 Fri January 2026 0.039.40 0.15

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
20 Tue January 2026 0.0210.43 0.17
19 Mon January 2026 0.048.77 0.16
16 Fri January 2026 0.055.61 0.14

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
20 Tue January 2026 0.029.54 0.24
19 Mon January 2026 0.037.95 0.22
16 Fri January 2026 0.067.40 0.22

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
20 Tue January 2026 0.028.54 0.14
19 Mon January 2026 0.056.86 0.15
16 Fri January 2026 0.086.40 0.15

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
20 Tue January 2026 0.027.14 0.76
19 Mon January 2026 0.055.90 0.75
16 Fri January 2026 0.105.52 0.75

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
20 Tue January 2026 0.046.63 0.26
19 Mon January 2026 0.074.92 0.26
16 Fri January 2026 0.154.63 0.26

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
20 Tue January 2026 0.055.63 0.45
19 Mon January 2026 0.114.05 0.46
16 Fri January 2026 0.213.51 0.45

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
20 Tue January 2026 0.074.58 0.3
19 Mon January 2026 0.163.03 0.36
16 Fri January 2026 0.352.68 0.44

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
20 Tue January 2026 0.103.66 0.17
19 Mon January 2026 0.272.13 0.21
16 Fri January 2026 0.561.88 0.31

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
20 Tue January 2026 0.152.70 0.38
19 Mon January 2026 0.511.37 0.5
16 Fri January 2026 0.931.26 0.73

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
20 Tue January 2026 0.281.87 0.53
19 Mon January 2026 0.930.81 1.12
16 Fri January 2026 1.440.81 2.08

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
20 Tue January 2026 0.561.07 1.32
19 Mon January 2026 1.570.44 3.09
16 Fri January 2026 2.130.49 5.79

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
20 Tue January 2026 1.040.63 2.01
19 Mon January 2026 2.360.23 8.59
16 Fri January 2026 3.400.30 35.31

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
20 Tue January 2026 1.670.31 12.87
19 Mon January 2026 3.120.14 11.25
16 Fri January 2026 3.800.19 9.23

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
20 Tue January 2026 2.820.14 11.38
19 Mon January 2026 3.800.09 6.37
16 Fri January 2026 4.690.13 9.82

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
20 Tue January 2026 7.150.06 14.8
19 Mon January 2026 7.150.04 15.1
16 Fri January 2026 7.150.06 16.4

Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top