Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 40.28 and 41.49
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.72 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.78 (-0.83%) | 40.50 | 39.77 - 40.98 | 0.9013 times | Wed 01 April 2026 | 41.12 (3.94%) | 41.39 | 40.80 - 41.59 | 0.8135 times | Mon 30 March 2026 | 39.56 (-3.09%) | 40.00 | 39.10 - 40.81 | 1.7601 times | Fri 27 March 2026 | 40.82 (-3.43%) | 41.85 | 40.60 - 42.05 | 1.0234 times | Wed 25 March 2026 | 42.27 (3%) | 41.50 | 41.43 - 42.85 | 1.0578 times | Tue 24 March 2026 | 41.04 (2.75%) | 41.30 | 39.95 - 41.30 | 0.9099 times | Mon 23 March 2026 | 39.94 (-4.79%) | 41.76 | 39.70 - 41.76 | 0.9481 times | Fri 20 March 2026 | 41.95 (2.09%) | 41.40 | 41.34 - 42.73 | 1.0005 times | Thu 19 March 2026 | 41.09 (-2.31%) | 41.20 | 40.82 - 41.79 | 0.773 times | Wed 18 March 2026 | 42.06 (1.91%) | 41.34 | 41.21 - 42.30 | 0.8124 times | Tue 17 March 2026 | 41.27 (0.63%) | 41.50 | 40.51 - 41.60 | 0.9791 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 39.94 and 42.43
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.8253 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.9355 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 1.115 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 1.3033 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 1.1205 times | Fri 27 February 2026 | 42.67 (-4.03%) | 44.56 | 42.45 - 44.96 | 1.048 times | Fri 20 February 2026 | 44.46 (-2.65%) | 45.67 | 44.26 - 46.57 | 0.6589 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.55 - 48.57 | 0.7951 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.21 | 45.41 - 50.02 | 1.409 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.85 | 44.88 - 48.09 | 0.7895 times | Fri 23 January 2026 | 45.70 (-5.68%) | 48.69 | 45.37 - 48.92 | 0.9821 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.37 and 41.19
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.713333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.78 (3.08%) | 41.39 | 39.77 - 41.59 | 0.1066 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.2804 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 1.0236 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 1.033 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.9204 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.1673 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.2462 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.9355 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.4249 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.8621 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.8621 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 31.31 and 47.66
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 44.503333333333 |
| Yearly Target 4 | 50.82 |
| Yearly Target 5 | 60.85 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.78 (-22.57%) | 52.71 | 38.19 - 54.54 | 0.3146 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3096 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9768 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.1767 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.9718 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7966 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2855 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.725 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5931 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8503 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0951 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.98 |
| 35 day DMA | 42.67 |
| 50 day DMA | 44.06 |
| 100 day DMA | 48.72 |
| 150 day DMA | 51.31 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.82 | 40.67 |
| 12 day EMA | 41.07 | 41.12 | 41.12 |
| 20 day EMA | 41.53 | 41.61 | 41.66 |
| 35 day EMA | 42.74 | 42.86 | 42.96 |
| 50 day EMA | 44.12 | 44.26 | 44.39 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.96 | 40.73 |
| 12 day SMA | 41.08 | 41.13 | 41.24 |
| 20 day SMA | 40.98 | 40.99 | 41.07 |
| 35 day SMA | 42.67 | 42.88 | 43.08 |
| 50 day SMA | 44.06 | 44.2 | 44.35 |
| 100 day SMA | 48.72 | 48.91 | 49.1 |
| 150 day SMA | 51.31 | 51.43 | 51.54 |
| 200 day SMA | 54.49 | 54.62 | 54.75 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.38 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
EPS is 2.34 and PE is: 17.43
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 41.01 | 40.79 | 39.91 to 41.20 | 1.13 times |
| 01 Wed | 41.30 | 41.18 | 40.86 to 41.85 | 1.11 times |
| 30 Mon | 39.66 | 40.57 | 39.12 to 41.01 | 1.13 times |
| 27 Fri | 41.00 | 42.40 | 40.86 to 42.40 | 0.9 times |
| 25 Wed | 42.53 | 41.54 | 41.54 to 43.19 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 41.27 | 41.00 | 40.20 to 41.46 | 1.25 times |
| 01 Wed | 41.54 | 41.69 | 41.26 to 42.02 | 1.22 times |
| 30 Mon | 39.85 | 40.70 | 39.41 to 41.23 | 1.17 times |
| 27 Fri | 41.29 | 42.50 | 41.19 to 42.60 | 0.74 times |
| 25 Wed | 42.77 | 42.30 | 42.30 to 43.30 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 41.52 | 40.76 | 40.50 to 41.70 | 1.29 times |
| 01 Wed | 41.76 | 42.10 | 41.50 to 42.30 | 0.71 times |
Option chain for Suzlon Energy SUZLON 28 Tue April 2026 expiry
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.09 | 11.80 | 4.31 |
| 01 Wed April 2026 | 0.11 | 10.62 | 4.34 |
| 30 Mon March 2026 | 0.12 | 12.19 | 4.94 |
| 27 Fri March 2026 | 0.13 | 10.83 | 4.02 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.14 | 10.00 | 0.14 |
| 01 Wed April 2026 | 0.18 | 8.67 | 0.15 |
| 30 Mon March 2026 | 0.21 | 10.39 | 0.16 |
| 27 Fri March 2026 | 0.24 | 9.04 | 0.16 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 8.06 | 0.48 |
| 01 Wed April 2026 | 0.28 | 6.93 | 0.54 |
| 30 Mon March 2026 | 0.31 | 8.20 | 0.41 |
| 27 Fri March 2026 | 0.36 | 7.02 | 0.32 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.26 | 6.10 | 0.73 |
| 01 Wed April 2026 | 0.37 | 6.09 | 0.45 |
| 30 Mon March 2026 | 0.41 | 7.50 | 0.26 |
| 27 Fri March 2026 | 0.48 | 6.10 | 0.37 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 5.80 | 0.04 |
| 01 Wed April 2026 | 0.48 | 5.23 | 0.04 |
| 30 Mon March 2026 | 0.53 | 6.86 | 0.03 |
| 27 Fri March 2026 | 0.62 | 5.35 | 0.03 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 4.37 | 0.11 |
| 01 Wed April 2026 | 0.66 | 4.33 | 0.11 |
| 30 Mon March 2026 | 0.69 | 5.96 | 0.14 |
| 27 Fri March 2026 | 0.84 | 4.80 | 0.16 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.69 | 3.53 | 0.05 |
| 01 Wed April 2026 | 0.90 | 3.32 | 0.26 |
| 30 Mon March 2026 | 0.88 | 5.08 | 0.25 |
| 27 Fri March 2026 | 1.09 | 4.04 | 0.19 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.99 | 2.94 | 0.58 |
| 01 Wed April 2026 | 1.21 | 2.92 | 0.75 |
| 30 Mon March 2026 | 1.11 | 4.54 | 0.78 |
| 27 Fri March 2026 | 1.42 | 3.34 | 0.79 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 2.36 | 0.59 |
| 01 Wed April 2026 | 1.62 | 2.31 | 0.65 |
| 30 Mon March 2026 | 1.41 | 3.68 | 0.62 |
| 27 Fri March 2026 | 1.84 | 2.76 | 0.68 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 1.80 | 0.94 |
| 01 Wed April 2026 | 2.11 | 1.79 | 1.1 |
| 30 Mon March 2026 | 1.74 | 3.02 | 1.01 |
| 27 Fri March 2026 | 2.33 | 2.25 | 0.96 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.43 | 1.38 | 1.42 |
| 01 Wed April 2026 | 2.69 | 1.39 | 1.37 |
| 30 Mon March 2026 | 2.17 | 2.45 | 1.23 |
| 27 Fri March 2026 | 2.83 | 1.80 | 1.27 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.09 | 1.03 | 1.94 |
| 01 Wed April 2026 | 3.33 | 1.07 | 2.77 |
| 30 Mon March 2026 | 2.69 | 1.99 | 4.68 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.88 | 0.78 | 3.11 |
| 01 Wed April 2026 | 4.09 | 0.80 | 4.24 |
| 30 Mon March 2026 | 3.19 | 1.54 | 2.49 |
| 27 Fri March 2026 | 4.14 | 1.13 | 2.45 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.73 | 0.59 | 10.91 |
| 01 Wed April 2026 | 4.73 | 0.57 | 11.09 |
| 30 Mon March 2026 | 4.43 | 1.22 | 39.5 |
| 27 Fri March 2026 | 5.32 | 0.85 | 68 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 0.46 | 7.07 |
| 01 Wed April 2026 | 5.65 | 0.43 | 5.14 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.32 | 0.32 | 2.93 |
| 01 Wed April 2026 | 6.62 | 0.31 | 3.66 |
| 30 Mon March 2026 | 5.80 | 0.67 | 18.88 |
| 27 Fri March 2026 | 6.58 | 0.54 | 28.33 |
SuzlonEnergy SUZLON Option strike: 32.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.40 | 0.14 | 3.63 |
| 01 Wed April 2026 | 9.40 | 0.12 | 2 |
| 30 Mon March 2026 | 8.70 | 0.27 | 1.38 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
