ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong intraday Stock price targets for SuzlonEnergy are 52.18 and 53.36

Intraday Target 151.94
Intraday Target 252.41
Intraday Target 353.123333333333
Intraday Target 453.59
Intraday Target 554.3

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Thu 21 May 2026 52.87 (0.57%) 53.00 52.66 - 53.84 0.7896 times
Wed 20 May 2026 52.57 (-0.64%) 52.55 52.00 - 52.70 0.6568 times
Tue 19 May 2026 52.91 (-0.64%) 53.57 52.52 - 53.83 0.7725 times
Mon 18 May 2026 53.25 (-1.1%) 53.48 52.15 - 53.48 1.0937 times
Fri 15 May 2026 53.84 (0.69%) 53.47 52.98 - 54.51 1.1716 times
Thu 14 May 2026 53.47 (0.7%) 53.41 52.51 - 53.91 1.0034 times
Wed 13 May 2026 53.10 (3.07%) 51.31 51.31 - 53.74 1.3167 times
Tue 12 May 2026 51.52 (-3.34%) 53.00 51.31 - 53.96 1.4033 times
Mon 11 May 2026 53.30 (-3.04%) 54.35 53.02 - 54.43 0.9896 times
Fri 08 May 2026 54.97 (-1.22%) 55.90 54.57 - 55.92 0.8029 times
Thu 07 May 2026 55.65 (2.45%) 54.59 53.75 - 55.87 1.3888 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.52 and 53.36

Weekly Target 151.06
Weekly Target 251.97
Weekly Target 352.903333333333
Weekly Target 453.81
Weekly Target 554.74

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Thu 21 May 2026 52.87 (-1.8%) 53.48 52.00 - 53.84 0.5377 times
Fri 15 May 2026 53.84 (-2.06%) 54.35 51.31 - 54.51 0.9551 times
Fri 08 May 2026 54.97 (-1.1%) 56.20 53.31 - 56.35 0.9651 times
Thu 30 April 2026 55.58 (3.1%) 54.26 54.26 - 58.06 1.3397 times
Fri 24 April 2026 53.91 (1.85%) 53.34 51.87 - 55.05 1.4547 times
Fri 17 April 2026 52.93 (16.79%) 44.50 43.89 - 53.74 1.9412 times
Fri 10 April 2026 45.32 (11.13%) 40.90 39.84 - 45.65 0.8082 times
Thu 02 April 2026 40.78 (-0.1%) 40.00 39.10 - 41.59 0.5735 times
Fri 27 March 2026 40.82 (-2.69%) 41.76 39.70 - 42.85 0.6501 times
Fri 20 March 2026 41.95 (1.3%) 41.49 40.51 - 42.73 0.7748 times
Fri 13 March 2026 41.41 (3.55%) 39.49 38.19 - 43.54 0.9057 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.57 and 54.61

Monthly Target 148.47
Monthly Target 250.67
Monthly Target 353.51
Monthly Target 455.71
Monthly Target 558.55

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Thu 21 May 2026 52.87 (-4.88%) 56.20 51.31 - 56.35 0.7618 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.806 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0537 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.8423 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8501 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7574 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.9607 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 1.0255 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7698 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.1726 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7095 times

 monthly chart SuzlonEnergy

Yearly price and charts SuzlonEnergy

Strong yearly Stock price targets for SuzlonEnergy SUZLON are 45.53 and 65.4

Yearly Target 129.84
Yearly Target 241.35
Yearly Target 349.706666666667
Yearly Target 461.22
Yearly Target 569.58

Yearly price and volumes Suzlon Energy

Date Closing Open Range Volume
Thu 21 May 2026 52.87 (0.38%) 52.71 38.19 - 58.06 0.5742 times
Wed 31 December 2025 52.67 (-15.35%) 62.64 46.15 - 74.30 1.2745 times
Tue 31 December 2024 62.22 (125.03%) 45.20 38.60 - 86.04 0.9506 times
Mon 09 October 2023 27.65 (160.85%) 10.70 6.95 - 29.80 2.1183 times
Fri 30 December 2022 10.60 (3.92%) 10.70 6.10 - 13.10 1.919 times
Fri 31 December 2021 10.20 (234.43%) 6.90 4.40 - 10.20 0.7753 times
Mon 09 November 2020 3.05 (64.86%) 1.85 1.70 - 6.05 0.2779 times
Tue 31 December 2019 1.85 (-65.74%) 5.45 1.80 - 8.40 0.7056 times
Mon 31 December 2018 5.40 (-65.27%) 15.55 4.95 - 17.10 0.5773 times
Fri 29 December 2017 15.55 (12.68%) 13.80 12.80 - 22.25 0.8275 times
Fri 30 December 2016 13.80 (0%) 17.40 12.00 - 17.85 0.0925 times

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.

SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuzlonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.12 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 53.09
12 day DMA 53.48
20 day DMA 54.29
35 day DMA 50.93
50 day DMA 48.01
100 day DMA 47.92
150 day DMA 50.24
200 day DMA 52.36

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9853.0453.27
12 day EMA53.2853.3553.49
20 day EMA52.8152.852.82
35 day EMA50.6250.4950.37
50 day EMA47.9747.7747.57

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0953.2153.31
12 day SMA53.4853.6553.85
20 day SMA54.2954.3854.4
35 day SMA50.9350.5950.29
50 day SMA48.0147.7647.51
100 day SMA47.9247.9347.93
150 day SMA50.2450.2550.25
200 day SMA52.3652.452.45

Fundamentals, profit and EPS of Suzlon Energy SUZLON

EPS is 2.38 and PE is: 22.21

Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)

Debt: 397.00 in crores

Market capitalization: 55533.29

EPS is 2.34 and PE is: 22.59

Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)

Debt: 397.00 in crores

Market capitalization: 70132.84

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 52.70 52.75 51.91 to 52.84 0.98 times
19 Tue 52.97 53.50 52.80 to 53.96 1 times
18 Mon 53.31 53.35 51.94 to 53.46 1.01 times
15 Fri 53.84 53.32 53.00 to 54.55 1 times
14 Thu 53.57 53.40 52.53 to 53.95 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 53.00 52.81 52.20 to 53.07 1.42 times
19 Tue 53.26 53.77 53.10 to 54.22 1.18 times
18 Mon 53.61 53.50 52.29 to 53.75 0.93 times
15 Fri 54.09 53.70 53.30 to 54.84 0.75 times
14 Thu 53.82 53.80 52.81 to 54.19 0.72 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 53.27 53.25 52.75 to 53.40 1.1 times
19 Tue 53.54 54.21 53.43 to 54.47 1.03 times
18 Mon 53.87 54.00 52.68 to 54.00 0.98 times
15 Fri 54.40 53.93 53.75 to 55.00 0.94 times
14 Thu 54.08 54.49 53.17 to 54.52 0.95 times

Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
20 Wed May 2026 0.0211.50 0.03
19 Tue May 2026 0.0411.50 0.03
18 Mon May 2026 0.0711.50 0.03
15 Fri May 2026 0.1311.50 0.03

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
20 Wed May 2026 0.038.52 0.03
19 Tue May 2026 0.078.52 0.02
18 Mon May 2026 0.109.09 0.03
15 Fri May 2026 0.178.53 0.02

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
20 Wed May 2026 0.058.32 0.12
19 Tue May 2026 0.098.17 0.13
18 Mon May 2026 0.138.13 0.13
15 Fri May 2026 0.239.57 0.07

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
20 Wed May 2026 0.077.40 0.11
19 Tue May 2026 0.127.23 0.1
18 Mon May 2026 0.187.25 0.09
15 Fri May 2026 0.336.47 0.07

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
20 Wed May 2026 0.106.19 0.26
19 Tue May 2026 0.186.19 0.21
18 Mon May 2026 0.236.03 0.18
15 Fri May 2026 0.455.54 0.18

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
20 Wed May 2026 0.155.26 0.16
19 Tue May 2026 0.255.26 0.15
18 Mon May 2026 0.314.97 0.14
15 Fri May 2026 0.594.67 0.12

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
20 Wed May 2026 0.244.68 0.48
19 Tue May 2026 0.404.47 0.43
18 Mon May 2026 0.454.13 0.46
15 Fri May 2026 0.783.96 0.49

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
20 Wed May 2026 0.373.72 0.29
19 Tue May 2026 0.583.58 0.29
18 Mon May 2026 0.613.25 0.33
15 Fri May 2026 1.033.14 0.35

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
20 Wed May 2026 0.572.86 0.16
19 Tue May 2026 0.822.75 0.16
18 Mon May 2026 0.882.58 0.18
15 Fri May 2026 1.352.49 0.23

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
20 Wed May 2026 0.862.20 0.5
19 Tue May 2026 1.182.19 0.48
18 Mon May 2026 1.251.94 0.53
15 Fri May 2026 1.761.92 0.58

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
20 Wed May 2026 1.261.63 0.95
19 Tue May 2026 1.601.62 1.12
18 Mon May 2026 1.711.39 0.78
15 Fri May 2026 2.281.45 1.08

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
20 Wed May 2026 1.781.14 1.56
19 Tue May 2026 2.151.19 2.02
18 Mon May 2026 2.291.01 2.19
15 Fri May 2026 2.901.07 2.23

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
20 Wed May 2026 2.390.77 4.69
19 Tue May 2026 2.750.84 5.05
18 Mon May 2026 2.760.69 2.52
15 Fri May 2026 3.660.78 2.91

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
20 Wed May 2026 3.190.51 5.49
19 Tue May 2026 3.590.62 5.63
18 Mon May 2026 3.790.47 4.66
15 Fri May 2026 4.470.59 4.94

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
20 Wed May 2026 4.010.33 9.48
19 Tue May 2026 4.730.42 8.94
18 Mon May 2026 4.730.31 6.34
15 Fri May 2026 5.300.40 6.24

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
20 Wed May 2026 4.910.21 8.78
19 Tue May 2026 5.550.27 6.85
18 Mon May 2026 5.550.21 6.04
15 Fri May 2026 6.040.29 6.37

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
20 Wed May 2026 5.660.12 8.55
19 Tue May 2026 6.170.13 10.11
18 Mon May 2026 6.170.15 10.22
15 Fri May 2026 7.040.20 12.88

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
20 Wed May 2026 7.010.09 29.67
19 Tue May 2026 7.010.12 33
18 Mon May 2026 7.010.10 33.83
15 Fri May 2026 7.950.18 32

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
20 Wed May 2026 7.440.06 5.72
19 Tue May 2026 8.480.09 5.94
18 Mon May 2026 7.470.08 5.81
15 Fri May 2026 8.400.11 7.16

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
20 Wed May 2026 8.890.05 4.79
19 Tue May 2026 8.890.07 4.86
18 Mon May 2026 8.890.06 4.86
15 Fri May 2026 11.550.10 19.67

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
20 Wed May 2026 10.380.04 0.64
19 Tue May 2026 10.380.04 0.77
18 Mon May 2026 9.330.06 0.77
15 Fri May 2026 10.730.07 0.87

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
20 Wed May 2026 10.510.07 1.45
19 Tue May 2026 10.510.07 1.45
18 Mon May 2026 10.510.07 1.45
15 Fri May 2026 11.280.06 1.65

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
20 Wed May 2026 12.690.05 2
19 Tue May 2026 12.690.05 2
18 Mon May 2026 11.370.10 0.55
15 Fri May 2026 16.470.10 0.55

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
20 Wed May 2026 12.570.03 4.5
19 Tue May 2026 13.250.04 4.2
18 Mon May 2026 13.790.04 1.67
15 Fri May 2026 13.790.05 1.67

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
20 Wed May 2026 14.730.03 0.85
19 Tue May 2026 14.730.04 1.04
18 Mon May 2026 14.080.04 0.97
15 Fri May 2026 14.330.04 1.33

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
20 Wed May 2026 15.980.01 8
19 Tue May 2026 15.980.02 8.13
18 Mon May 2026 15.980.03 8.63
15 Fri May 2026 16.520.04 59

Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top