Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 47.95 and 50.37
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.83 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.00 (4.03%) | 47.10 | 46.90 - 49.32 | 1.78 times | Fri 14 August 2026 | 47.10 (-1.07%) | 47.40 | 47.00 - 47.44 | 0.5732 times | Thu 13 August 2026 | 47.61 (0.55%) | 47.29 | 47.12 - 47.61 | 0.5361 times | Wed 12 August 2026 | 47.35 (-0.32%) | 47.49 | 46.90 - 47.49 | 0.9238 times | Tue 11 August 2026 | 47.50 (0%) | 47.59 | 47.10 - 47.71 | 0.8187 times | Mon 10 August 2026 | 47.50 (-1.35%) | 48.33 | 47.00 - 48.45 | 1.3125 times | Fri 07 August 2026 | 48.15 (0.1%) | 48.09 | 47.95 - 48.99 | 1.1583 times | Thu 06 August 2026 | 48.10 (-0.1%) | 48.30 | 47.83 - 48.49 | 0.6602 times | Wed 05 August 2026 | 48.15 (0.29%) | 48.50 | 47.90 - 48.84 | 0.8757 times | Tue 04 August 2026 | 48.01 (-0.19%) | 48.59 | 47.90 - 49.15 | 1.3615 times | Mon 03 August 2026 | 48.10 (0.19%) | 48.20 | 48.08 - 49.30 | 1.2236 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 47.95 and 50.37
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.00 (4.03%) | 47.10 | 46.90 - 49.32 | 0.2389 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.5588 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.7084 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 1.9724 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.6856 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.844 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.8304 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.1008 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.8514 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 2.2093 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.9009 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 47.95 and 50.37
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.406666666667 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.00 (2.06%) | 48.20 | 46.90 - 49.32 | 0.3402 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.0999 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3834 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2655 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7025 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9934 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7941 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8014 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.714 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9056 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9668 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 32.47 and 54.73
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 49.213333333333 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.00 (-6.97%) | 52.71 | 38.19 - 60.45 | 0.9248 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2271 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9153 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0395 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8476 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7464 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2675 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6793 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5558 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.7967 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0891 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.78
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.88 |
| 20 day DMA | 49.07 |
| 35 day DMA | 51.4 |
| 50 day DMA | 53.03 |
| 100 day DMA | 51.91 |
| 150 day DMA | 49.75 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.46 | 47.64 |
| 12 day EMA | 48.29 | 48.16 | 48.35 |
| 20 day EMA | 49.14 | 49.15 | 49.37 |
| 35 day EMA | 50.81 | 50.92 | 51.14 |
| 50 day EMA | 52.65 | 52.8 | 53.03 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.41 | 47.62 |
| 12 day SMA | 47.88 | 47.75 | 47.78 |
| 20 day SMA | 49.07 | 49.28 | 49.52 |
| 35 day SMA | 51.4 | 51.63 | 51.92 |
| 50 day SMA | 53.03 | 53.15 | 53.32 |
| 100 day SMA | 51.91 | 51.83 | 51.78 |
| 150 day SMA | 49.75 | 49.78 | 49.82 |
| 200 day SMA | 51 | 51.02 | 51.06 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 21.03
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 20.59
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 49.09 | 47.26 | 47.06 to 49.53 | 0.99 times |
| 14 Fri | 47.34 | 47.64 | 47.04 to 47.64 | 1 times |
| 13 Thu | 47.61 | 47.22 | 47.15 to 47.73 | 1 times |
| 12 Wed | 47.37 | 47.44 | 47.09 to 47.61 | 1.01 times |
| 11 Tue | 47.35 | 47.57 | 47.22 to 47.79 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 49.33 | 47.50 | 47.33 to 49.77 | 1.3 times |
| 14 Fri | 47.58 | 48.02 | 47.36 to 48.02 | 1.04 times |
| 13 Thu | 47.84 | 47.62 | 47.59 to 47.93 | 0.93 times |
| 12 Wed | 47.61 | 47.71 | 47.35 to 47.89 | 0.9 times |
| 11 Tue | 47.63 | 47.79 | 47.50 to 47.86 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 49.53 | 47.80 | 47.51 to 50.00 | 1.13 times |
| 14 Fri | 47.87 | 47.89 | 47.64 to 48.00 | 1 times |
| 13 Thu | 48.09 | 47.86 | 47.84 to 48.21 | 0.99 times |
| 12 Wed | 47.84 | 47.78 | 47.65 to 48.00 | 0.97 times |
| 11 Tue | 47.90 | 48.10 | 47.80 to 48.10 | 0.92 times |
Option chain for Suzlon Energy SUZLON 25 Tue August 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.01 | 12.75 | 0.16 |
| 14 Fri August 2026 | 0.01 | 12.75 | 0.16 |
| 13 Thu August 2026 | 0.02 | 12.75 | 0.16 |
| 12 Wed August 2026 | 0.01 | 12.75 | 0.16 |
| 11 Tue August 2026 | 0.01 | 12.75 | 0.16 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.01 | 15.00 | 0.47 |
| 14 Fri August 2026 | 0.01 | 16.50 | 0.47 |
| 13 Thu August 2026 | 0.01 | 16.50 | 0.44 |
| 12 Wed August 2026 | 0.02 | 16.50 | 0.44 |
| 11 Tue August 2026 | 0.02 | 16.50 | 0.43 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.01 | 9.96 | 0.06 |
| 14 Fri August 2026 | 0.02 | 9.96 | 0.06 |
| 13 Thu August 2026 | 0.02 | 9.96 | 0.06 |
| 12 Wed August 2026 | 0.03 | 9.96 | 0.05 |
| 11 Tue August 2026 | 0.02 | 9.96 | 0.05 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 8.94 | 0.02 |
| 14 Fri August 2026 | 0.02 | 8.94 | 0.02 |
| 13 Thu August 2026 | 0.03 | 8.94 | 0.02 |
| 12 Wed August 2026 | 0.02 | 8.94 | 0.02 |
| 11 Tue August 2026 | 0.04 | 8.94 | 0.02 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 10.60 | 0.1 |
| 14 Fri August 2026 | 0.02 | 12.65 | 0.11 |
| 13 Thu August 2026 | 0.03 | 12.70 | 0.11 |
| 12 Wed August 2026 | 0.03 | 12.70 | 0.11 |
| 11 Tue August 2026 | 0.04 | 12.41 | 0.12 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 11.40 | 0.11 |
| 14 Fri August 2026 | 0.03 | 11.40 | 0.13 |
| 13 Thu August 2026 | 0.04 | 11.40 | 0.17 |
| 12 Wed August 2026 | 0.03 | 11.40 | 0.17 |
| 11 Tue August 2026 | 0.05 | 11.40 | 0.18 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.03 | 9.04 | 0.24 |
| 14 Fri August 2026 | 0.03 | 10.30 | 0.24 |
| 13 Thu August 2026 | 0.04 | 10.30 | 0.21 |
| 12 Wed August 2026 | 0.04 | 10.30 | 0.21 |
| 11 Tue August 2026 | 0.06 | 10.30 | 0.19 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.04 | 9.80 | 0.09 |
| 14 Fri August 2026 | 0.04 | 9.65 | 0.09 |
| 13 Thu August 2026 | 0.05 | 9.65 | 0.09 |
| 12 Wed August 2026 | 0.06 | 9.65 | 0.09 |
| 11 Tue August 2026 | 0.07 | 9.65 | 0.08 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 7.00 | 0.16 |
| 14 Fri August 2026 | 0.04 | 8.83 | 0.16 |
| 13 Thu August 2026 | 0.06 | 8.83 | 0.16 |
| 12 Wed August 2026 | 0.07 | 8.83 | 0.16 |
| 11 Tue August 2026 | 0.09 | 7.67 | 0.17 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.08 | 6.00 | 0.3 |
| 14 Fri August 2026 | 0.05 | 7.55 | 0.29 |
| 13 Thu August 2026 | 0.08 | 7.60 | 0.29 |
| 12 Wed August 2026 | 0.08 | 7.82 | 0.28 |
| 11 Tue August 2026 | 0.10 | 7.82 | 0.28 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 5.02 | 0.19 |
| 14 Fri August 2026 | 0.06 | 6.96 | 0.2 |
| 13 Thu August 2026 | 0.09 | 6.96 | 0.19 |
| 12 Wed August 2026 | 0.11 | 6.96 | 0.19 |
| 11 Tue August 2026 | 0.13 | 6.69 | 0.18 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.14 | 4.09 | 0.37 |
| 14 Fri August 2026 | 0.07 | 5.72 | 0.36 |
| 13 Thu August 2026 | 0.11 | 5.60 | 0.36 |
| 12 Wed August 2026 | 0.12 | 5.70 | 0.37 |
| 11 Tue August 2026 | 0.16 | 5.64 | 0.36 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.22 | 3.15 | 0.45 |
| 14 Fri August 2026 | 0.11 | 4.68 | 0.39 |
| 13 Thu August 2026 | 0.17 | 4.95 | 0.42 |
| 12 Wed August 2026 | 0.19 | 4.95 | 0.38 |
| 11 Tue August 2026 | 0.24 | 4.83 | 0.39 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.37 | 2.27 | 0.26 |
| 14 Fri August 2026 | 0.16 | 3.99 | 0.24 |
| 13 Thu August 2026 | 0.25 | 3.99 | 0.25 |
| 12 Wed August 2026 | 0.28 | 3.99 | 0.27 |
| 11 Tue August 2026 | 0.34 | 3.97 | 0.26 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.62 | 1.52 | 0.26 |
| 14 Fri August 2026 | 0.26 | 2.89 | 0.28 |
| 13 Thu August 2026 | 0.38 | 2.80 | 0.29 |
| 12 Wed August 2026 | 0.44 | 3.05 | 0.3 |
| 11 Tue August 2026 | 0.51 | 3.16 | 0.3 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.01 | 0.90 | 0.48 |
| 14 Fri August 2026 | 0.41 | 2.05 | 0.32 |
| 13 Thu August 2026 | 0.57 | 1.95 | 0.33 |
| 12 Wed August 2026 | 0.65 | 2.20 | 0.32 |
| 11 Tue August 2026 | 0.71 | 2.36 | 0.33 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.58 | 0.49 | 0.97 |
| 14 Fri August 2026 | 0.68 | 1.33 | 0.65 |
| 13 Thu August 2026 | 0.89 | 1.28 | 0.73 |
| 12 Wed August 2026 | 0.96 | 1.56 | 0.72 |
| 11 Tue August 2026 | 1.03 | 1.68 | 0.72 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.34 | 0.26 | 2.37 |
| 14 Fri August 2026 | 1.13 | 0.78 | 1.42 |
| 13 Thu August 2026 | 1.37 | 0.77 | 1.52 |
| 12 Wed August 2026 | 1.40 | 1.00 | 1.48 |
| 11 Tue August 2026 | 1.47 | 1.11 | 1.54 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.21 | 0.15 | 2.21 |
| 14 Fri August 2026 | 1.76 | 0.44 | 1.82 |
| 13 Thu August 2026 | 2.05 | 0.45 | 1.55 |
| 12 Wed August 2026 | 2.03 | 0.62 | 1.67 |
| 11 Tue August 2026 | 2.07 | 0.71 | 1.82 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.14 | 0.10 | 2.6 |
| 14 Fri August 2026 | 2.57 | 0.24 | 2.6 |
| 13 Thu August 2026 | 2.82 | 0.25 | 2.5 |
| 12 Wed August 2026 | 2.67 | 0.37 | 2.49 |
| 11 Tue August 2026 | 2.78 | 0.42 | 2.45 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.54 | 0.07 | 2.72 |
| 14 Fri August 2026 | 3.66 | 0.13 | 2.86 |
| 13 Thu August 2026 | 3.66 | 0.14 | 2.89 |
| 12 Wed August 2026 | 3.57 | 0.22 | 3.18 |
| 11 Tue August 2026 | 3.60 | 0.25 | 3.44 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.61 | 0.05 | 79.4 |
| 14 Fri August 2026 | 5.61 | 0.09 | 68.2 |
| 13 Thu August 2026 | 5.61 | 0.09 | 70 |
| 12 Wed August 2026 | 5.61 | 0.13 | 66.8 |
| 11 Tue August 2026 | 5.61 | 0.15 | 61.6 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.26 | 0.05 | 3.23 |
| 14 Fri August 2026 | 5.38 | 0.06 | 3.58 |
| 13 Thu August 2026 | 5.61 | 0.07 | 3.61 |
| 12 Wed August 2026 | 6.49 | 0.08 | 4.02 |
| 11 Tue August 2026 | 6.49 | 0.11 | 4.21 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.32 | 0.02 | 7.26 |
| 14 Fri August 2026 | 7.50 | 0.05 | 7.38 |
| 13 Thu August 2026 | 7.62 | 0.04 | 7.15 |
| 12 Wed August 2026 | 7.38 | 0.05 | 8 |
| 11 Tue August 2026 | 7.30 | 0.06 | 8.53 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
