Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 40.73 and 42.37
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 41.03 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.67 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.45 (4.62%) | 40.38 | 40.00 - 41.64 | 0.945 times | Mon 09 March 2026 | 39.62 (-0.93%) | 39.49 | 38.19 - 39.76 | 0.9564 times | Fri 06 March 2026 | 39.99 (-0.65%) | 40.25 | 39.85 - 40.99 | 0.8409 times | Thu 05 March 2026 | 40.25 (0.8%) | 40.25 | 39.22 - 40.64 | 1.1892 times | Wed 04 March 2026 | 39.93 (-2.49%) | 40.20 | 39.70 - 40.55 | 0.9483 times | Mon 02 March 2026 | 40.95 (-4.03%) | 39.13 | 39.13 - 41.79 | 1.5471 times | Fri 27 February 2026 | 42.67 (-1.39%) | 43.27 | 42.45 - 43.30 | 1.1432 times | Thu 26 February 2026 | 43.27 (0.21%) | 43.18 | 42.87 - 43.90 | 0.6641 times | Wed 25 February 2026 | 43.18 (-2.15%) | 44.34 | 42.60 - 44.74 | 1.0114 times | Tue 24 February 2026 | 44.13 (-0.27%) | 44.25 | 43.36 - 44.39 | 0.7544 times | Mon 23 February 2026 | 44.25 (-0.47%) | 44.56 | 43.83 - 44.96 | 0.6593 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 39.82 and 43.27
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.45 (3.65%) | 39.49 | 38.19 - 41.64 | 0.5137 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 1.2227 times | Fri 27 February 2026 | 42.67 (-4.03%) | 44.56 | 42.45 - 44.96 | 1.1435 times | Fri 20 February 2026 | 44.46 (-2.65%) | 45.67 | 44.26 - 46.57 | 0.719 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.55 - 48.57 | 0.8676 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.21 | 45.41 - 50.02 | 1.5375 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.85 | 44.88 - 48.09 | 0.8615 times | Fri 23 January 2026 | 45.70 (-5.68%) | 48.69 | 45.37 - 48.92 | 1.0716 times | Fri 16 January 2026 | 48.45 (-1.52%) | 49.30 | 47.80 - 49.80 | 1.0909 times | Fri 09 January 2026 | 49.20 (-9.36%) | 54.40 | 48.87 - 54.54 | 0.9721 times | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 0.9437 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.82 and 43.42
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.45 (-2.86%) | 39.13 | 38.19 - 41.79 | 0.3824 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.9398 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.9484 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.845 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0718 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.1442 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8589 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.3082 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7916 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.7096 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.7026 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 31.65 and 48
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 44.726666666667 |
| Yearly Target 4 | 51.26 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.45 (-21.3%) | 52.71 | 38.19 - 54.54 | 0.228 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3213 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9856 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.1961 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.9894 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8038 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2881 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7315 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5985 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8579 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0959 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 42.01 |
| 20 day DMA | 43.76 |
| 35 day DMA | 45.27 |
| 50 day DMA | 47.05 |
| 100 day DMA | 50.95 |
| 150 day DMA | 53.39 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.42 | 40.82 |
| 12 day EMA | 41.96 | 42.05 | 42.49 |
| 20 day EMA | 43.23 | 43.42 | 43.82 |
| 35 day EMA | 45.13 | 45.35 | 45.69 |
| 50 day EMA | 46.88 | 47.1 | 47.41 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.15 | 40.76 |
| 12 day SMA | 42.01 | 42.33 | 42.87 |
| 20 day SMA | 43.76 | 44.1 | 44.52 |
| 35 day SMA | 45.27 | 45.46 | 45.71 |
| 50 day SMA | 47.05 | 47.28 | 47.55 |
| 100 day SMA | 50.95 | 51.07 | 51.22 |
| 150 day SMA | 53.39 | 53.52 | 53.66 |
| 200 day SMA | 56.42 | 56.52 | 56.63 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 26.74
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 41.54 | 40.60 | 40.10 to 41.68 | 0.98 times |
| 09 Mon | 39.73 | 39.20 | 38.27 to 39.94 | 0.99 times |
| 06 Fri | 40.06 | 40.18 | 39.96 to 41.15 | 1.01 times |
| 05 Thu | 40.42 | 40.60 | 39.33 to 40.75 | 1 times |
| 04 Wed | 40.10 | 40.02 | 39.86 to 40.77 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 41.80 | 40.81 | 40.35 to 41.91 | 1.06 times |
| 09 Mon | 39.98 | 39.49 | 38.54 to 40.10 | 1.04 times |
| 06 Fri | 40.31 | 40.57 | 40.21 to 41.41 | 1.03 times |
| 05 Thu | 40.67 | 40.95 | 39.60 to 41.01 | 0.97 times |
| 04 Wed | 40.35 | 40.62 | 40.16 to 41.03 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 42.01 | 40.80 | 40.63 to 42.08 | 1.09 times |
| 09 Mon | 40.23 | 39.50 | 38.73 to 40.30 | 1.02 times |
| 06 Fri | 40.59 | 40.82 | 40.54 to 41.69 | 1.02 times |
| 05 Thu | 40.79 | 41.15 | 40.00 to 41.15 | 0.96 times |
| 04 Wed | 40.61 | 41.00 | 40.40 to 41.20 | 0.92 times |
Option chain for Suzlon Energy SUZLON 30 Mon March 2026 expiry
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.03 | 17.76 | 3.11 |
| 09 Mon March 2026 | 0.03 | 17.76 | 3.14 |
| 06 Fri March 2026 | 0.03 | 17.76 | 3.36 |
| 05 Thu March 2026 | 0.03 | 17.76 | 3.36 |
| 04 Wed March 2026 | 0.03 | 17.76 | 3.4 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.08 | 15.50 | 1.32 |
| 09 Mon March 2026 | 0.08 | 15.50 | 1.32 |
| 06 Fri March 2026 | 0.08 | 15.50 | 1.32 |
| 05 Thu March 2026 | 0.08 | 15.50 | 1.32 |
| 04 Wed March 2026 | 0.08 | 15.50 | 1.32 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.03 | 14.39 | 0.51 |
| 09 Mon March 2026 | 0.03 | 15.67 | 0.49 |
| 06 Fri March 2026 | 0.04 | 15.10 | 0.46 |
| 05 Thu March 2026 | 0.05 | 15.10 | 0.47 |
| 04 Wed March 2026 | 0.05 | 14.69 | 0.47 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.04 | 13.04 | 0.42 |
| 09 Mon March 2026 | 0.04 | 14.15 | 0.42 |
| 06 Fri March 2026 | 0.04 | 14.15 | 0.42 |
| 05 Thu March 2026 | 0.05 | 14.15 | 0.4 |
| 04 Wed March 2026 | 0.06 | 13.54 | 0.39 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.05 | 13.40 | 1.17 |
| 09 Mon March 2026 | 0.04 | 13.40 | 1.13 |
| 06 Fri March 2026 | 0.04 | 12.63 | 1.12 |
| 05 Thu March 2026 | 0.05 | 12.63 | 1.12 |
| 04 Wed March 2026 | 0.06 | 12.63 | 1.07 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.05 | 11.32 | 0.21 |
| 09 Mon March 2026 | 0.04 | 11.32 | 0.21 |
| 06 Fri March 2026 | 0.05 | 11.32 | 0.21 |
| 05 Thu March 2026 | 0.06 | 12.33 | 0.21 |
| 04 Wed March 2026 | 0.06 | 11.60 | 0.21 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.07 | 7.91 | 0.31 |
| 09 Mon March 2026 | 0.05 | 7.91 | 0.32 |
| 06 Fri March 2026 | 0.05 | 7.91 | 0.32 |
| 05 Thu March 2026 | 0.08 | 7.91 | 0.3 |
| 04 Wed March 2026 | 0.08 | 7.91 | 0.3 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.10 | 8.48 | 0.08 |
| 09 Mon March 2026 | 0.06 | 11.00 | 0.1 |
| 06 Fri March 2026 | 0.07 | 9.95 | 0.1 |
| 05 Thu March 2026 | 0.09 | 9.80 | 0.1 |
| 04 Wed March 2026 | 0.10 | 9.80 | 0.1 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.12 | 8.77 | 0.16 |
| 09 Mon March 2026 | 0.08 | 8.77 | 0.16 |
| 06 Fri March 2026 | 0.08 | 8.77 | 0.15 |
| 05 Thu March 2026 | 0.11 | 8.77 | 0.17 |
| 04 Wed March 2026 | 0.12 | 8.77 | 0.13 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.14 | 8.79 | 0.2 |
| 09 Mon March 2026 | 0.09 | 8.79 | 0.2 |
| 06 Fri March 2026 | 0.09 | 7.64 | 0.2 |
| 05 Thu March 2026 | 0.12 | 8.60 | 0.2 |
| 04 Wed March 2026 | 0.15 | 7.95 | 0.2 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.18 | 5.73 | 0.16 |
| 09 Mon March 2026 | 0.10 | 6.99 | 0.17 |
| 06 Fri March 2026 | 0.12 | 6.99 | 0.17 |
| 05 Thu March 2026 | 0.15 | 6.94 | 0.17 |
| 04 Wed March 2026 | 0.19 | 6.94 | 0.17 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.25 | 4.64 | 0.27 |
| 09 Mon March 2026 | 0.13 | 6.40 | 0.28 |
| 06 Fri March 2026 | 0.16 | 5.88 | 0.29 |
| 05 Thu March 2026 | 0.19 | 5.75 | 0.33 |
| 04 Wed March 2026 | 0.27 | 6.14 | 0.32 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.34 | 3.76 | 0.46 |
| 09 Mon March 2026 | 0.16 | 5.41 | 0.43 |
| 06 Fri March 2026 | 0.20 | 5.10 | 0.44 |
| 05 Thu March 2026 | 0.24 | 4.75 | 0.47 |
| 04 Wed March 2026 | 0.36 | 5.22 | 0.52 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.49 | 2.88 | 0.18 |
| 09 Mon March 2026 | 0.21 | 4.46 | 0.18 |
| 06 Fri March 2026 | 0.26 | 4.16 | 0.18 |
| 05 Thu March 2026 | 0.31 | 3.83 | 0.19 |
| 04 Wed March 2026 | 0.51 | 4.38 | 0.56 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.76 | 2.28 | 0.17 |
| 09 Mon March 2026 | 0.33 | 3.58 | 0.18 |
| 06 Fri March 2026 | 0.42 | 3.35 | 0.24 |
| 05 Thu March 2026 | 0.50 | 2.95 | 0.34 |
| 04 Wed March 2026 | 0.74 | 3.61 | 0.75 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.21 | 1.67 | 0.26 |
| 09 Mon March 2026 | 0.56 | 2.79 | 0.31 |
| 06 Fri March 2026 | 0.68 | 2.61 | 0.33 |
| 05 Thu March 2026 | 0.78 | 2.31 | 0.44 |
| 04 Wed March 2026 | 1.02 | 2.89 | 0.65 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.78 | 1.24 | 0.53 |
| 09 Mon March 2026 | 0.90 | 2.18 | 0.33 |
| 06 Fri March 2026 | 1.05 | 1.97 | 0.5 |
| 05 Thu March 2026 | 1.17 | 1.72 | 0.75 |
| 04 Wed March 2026 | 1.41 | 2.27 | 0.96 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.48 | 0.94 | 1.66 |
| 09 Mon March 2026 | 1.38 | 1.65 | 1.15 |
| 06 Fri March 2026 | 1.54 | 1.49 | 1.35 |
| 05 Thu March 2026 | 1.69 | 1.25 | 1.18 |
| 04 Wed March 2026 | 1.85 | 1.74 | 1.73 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3.22 | 0.73 | 2.53 |
| 09 Mon March 2026 | 1.98 | 1.27 | 1.89 |
| 06 Fri March 2026 | 2.15 | 1.08 | 1.71 |
| 05 Thu March 2026 | 2.33 | 0.89 | 1.71 |
| 04 Wed March 2026 | 2.39 | 1.30 | 2.57 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 4.14 | 0.57 | 2.64 |
| 09 Mon March 2026 | 2.69 | 0.98 | 1.89 |
| 06 Fri March 2026 | 2.85 | 0.79 | 2.88 |
| 05 Thu March 2026 | 3.12 | 0.63 | 3.12 |
| 04 Wed March 2026 | 3.07 | 0.98 | 3.86 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 4.95 | 0.45 | 6.86 |
| 09 Mon March 2026 | 3.53 | 0.77 | 6.76 |
| 06 Fri March 2026 | 3.62 | 0.61 | 9.04 |
| 05 Thu March 2026 | 3.23 | 0.46 | 8.13 |
| 04 Wed March 2026 | 3.80 | 0.72 | 17 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 5.94 | 0.35 | 11.4 |
| 09 Mon March 2026 | 3.99 | 0.61 | 11.09 |
| 06 Fri March 2026 | 4.46 | 0.44 | 12.21 |
| 05 Thu March 2026 | 4.74 | 0.34 | 13.19 |
| 04 Wed March 2026 | 4.68 | 0.52 | 12.71 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 6.67 | 0.28 | 24 |
| 09 Mon March 2026 | 5.15 | 0.50 | 23.67 |
| 06 Fri March 2026 | 5.37 | 0.35 | 15.43 |
| 05 Thu March 2026 | 5.51 | 0.26 | 14.67 |
| 04 Wed March 2026 | 5.65 | 0.40 | 17 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
