ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUZLON SPOT Price: 46.09 as on 18 Feb, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 46.54
Target up: 46.43
Target up: 46.32
Target down: 46.06
Target down: 45.95
Target down: 45.84
Target down: 45.58

Date Close Open High Low Volume
18 Wed Feb 202646.0945.9546.2945.8122.07 M
17 Tue Feb 202645.9446.1946.5745.7139.83 M
16 Mon Feb 202646.2145.6746.3345.3439.33 M
13 Fri Feb 202645.6746.6046.7445.5552.62 M
12 Thu Feb 202646.8147.3047.5546.7238.95 M
11 Wed Feb 202647.3847.7147.7446.7057.12 M
10 Tue Feb 202647.6948.2048.3947.5540.36 M
09 Mon Feb 202648.1948.2648.5747.6151.74 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 55 50 60 These will serve as resistance

Maximum PUT writing has been for strikes: 54 44 53 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 47 46 43 48

Put to Call Ratio (PCR) has decreased for strikes: 45 60 51 56

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-32.39%1.15-17.9%0.89
Fri 23 Jan, 20260.16-16.98%1.45-35.1%0.73
Thu 22 Jan, 20260.62-14.52%0.61-17.84%0.93
Wed 21 Jan, 20260.3728.83%1.70-5.12%0.97
Tue 20 Jan, 20260.56237.72%1.0744.32%1.32
Mon 19 Jan, 20261.5770.15%0.44-9.28%3.09
Fri 16 Jan, 20262.1315.52%0.4917.22%5.79
Wed 14 Jan, 20262.6313.73%0.53-6.76%5.71
Tue 13 Jan, 20262.48218.75%0.6315.26%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-20.47%2.20-30.77%0.25
Fri 23 Jan, 20260.07-13.59%2.33-17.37%0.29
Thu 22 Jan, 20260.260.39%1.19-10.27%0.3
Wed 21 Jan, 20260.20-1.27%2.48-36.47%0.34
Tue 20 Jan, 20260.2858.99%1.87-25.54%0.53
Mon 19 Jan, 20260.93119.03%0.8118.55%1.12
Fri 16 Jan, 20261.449.71%0.81-0.21%2.08
Wed 14 Jan, 20261.9219.08%0.8324.01%2.28
Tue 13 Jan, 20261.8220.98%0.94-11.86%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.9%3.27-38.06%0.25
Fri 23 Jan, 20260.032.39%3.32-9.15%0.33
Thu 22 Jan, 20260.10-7.67%2.04-8.1%0.37
Wed 21 Jan, 20260.11-2.16%3.37-5.03%0.37
Tue 20 Jan, 20260.1537.29%2.704.64%0.38
Mon 19 Jan, 20260.5122.56%1.37-15%0.5
Fri 16 Jan, 20260.9337.63%1.26-1.04%0.73
Wed 14 Jan, 20261.33-17.39%1.2512.94%1.01
Tue 13 Jan, 20261.2950.82%1.40-1.45%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.8%4.26-31.52%0.08
Fri 23 Jan, 20260.01-4.27%4.27-15.18%0.11
Thu 22 Jan, 20260.05-3.91%2.94-18.55%0.12
Wed 21 Jan, 20260.06-1.75%4.46-17.52%0.14
Tue 20 Jan, 20260.107.74%3.66-10.52%0.17
Mon 19 Jan, 20260.2713.27%2.13-24.21%0.21
Fri 16 Jan, 20260.5629.12%1.88-4.73%0.31
Wed 14 Jan, 20260.892.58%1.83-2.1%0.42
Tue 13 Jan, 20260.887.39%2.01-4.55%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-5.18%5.30-23.32%0.23
Fri 23 Jan, 20260.01-3.54%5.38-1.76%0.28
Thu 22 Jan, 20260.03-0.61%4.04-3.81%0.28
Wed 21 Jan, 20260.04-5.17%5.35-10.94%0.29
Tue 20 Jan, 20260.071.64%4.58-14.24%0.3
Mon 19 Jan, 20260.168.35%3.03-10.95%0.36
Fri 16 Jan, 20260.351.54%2.68-3.61%0.44
Wed 14 Jan, 20260.58-3.95%2.450.56%0.46
Tue 13 Jan, 20260.6129.19%2.75-9.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.08%6.30-33.8%0.27
Fri 23 Jan, 20260.01-7.63%6.33-9.96%0.41
Thu 22 Jan, 20260.02-7.02%4.89-5.96%0.43
Wed 21 Jan, 20260.03-1.2%6.41-7.56%0.42
Tue 20 Jan, 20260.05-3.48%5.63-6.34%0.45
Mon 19 Jan, 20260.11-3.3%4.05-1.45%0.46
Fri 16 Jan, 20260.2116.64%3.51-0.29%0.45
Wed 14 Jan, 20260.38-3.49%3.241.02%0.53
Tue 13 Jan, 20260.412.67%3.56-2.57%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.12%7.23-17.41%0.19
Fri 23 Jan, 20260.01-4.81%7.31-10.86%0.23
Thu 22 Jan, 20260.01-14.83%6.01-13.77%0.25
Wed 21 Jan, 20260.020.62%7.36-4.39%0.25
Tue 20 Jan, 20260.04-10.36%6.63-11.77%0.26
Mon 19 Jan, 20260.07-3.25%4.92-1.27%0.26
Fri 16 Jan, 20260.155.78%4.63-1.88%0.26
Wed 14 Jan, 20260.25-1.29%4.121.27%0.28
Tue 13 Jan, 20260.270.13%4.41-1.56%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-22.26%8.23-40.82%0.58
Fri 23 Jan, 20260.01-0.81%8.26-0.68%0.76
Thu 22 Jan, 20260.01-0.26%6.92-0.92%0.75
Wed 21 Jan, 20260.01-1.7%8.34-2.31%0.76
Tue 20 Jan, 20260.02-3.08%7.14-0.94%0.76
Mon 19 Jan, 20260.05-0.21%5.90-0.19%0.75
Fri 16 Jan, 20260.10-6.07%5.520%0.75
Wed 14 Jan, 20260.181.67%5.08-0.37%0.7
Tue 13 Jan, 20260.201.39%6.000.05%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.12%9.22-22.68%0.1
Fri 23 Jan, 20260.01-8.86%9.32-10.74%0.13
Thu 22 Jan, 20260.01-4.65%8.13-8.68%0.13
Wed 21 Jan, 20260.01-8.04%9.37-13.14%0.13
Tue 20 Jan, 20260.02-9.38%8.54-12.92%0.14
Mon 19 Jan, 20260.05-0.09%6.86-3.28%0.15
Fri 16 Jan, 20260.084%6.40-2.98%0.15
Wed 14 Jan, 20260.142.43%5.99-0.59%0.16
Tue 13 Jan, 20260.160.3%6.33-3.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-0.18%10.65-16.77%0.25
Fri 23 Jan, 20260.01-17.02%10.05-7.47%0.29
Thu 22 Jan, 20260.01-6.27%9.10-3.33%0.26
Wed 21 Jan, 20260.01-7.14%10.31-2.17%0.26
Tue 20 Jan, 20260.02-8.14%9.54-0.54%0.24
Mon 19 Jan, 20260.03-3.63%7.95-1.07%0.22
Fri 16 Jan, 20260.06-7.97%7.401.08%0.22
Wed 14 Jan, 20260.1013.31%6.98-12.74%0.2
Tue 13 Jan, 20260.123.67%7.400%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.05%11.26-52.17%0.07
Fri 23 Jan, 20260.01-4.99%11.34-25%0.14
Thu 22 Jan, 20260.01-12.41%10.81-1.08%0.18
Wed 21 Jan, 20260.02-1.04%11.32-6.06%0.16
Tue 20 Jan, 20260.02-9.69%10.43-1%0.17
Mon 19 Jan, 20260.04-8.31%8.77-0.99%0.16
Fri 16 Jan, 20260.05-4.25%5.610%0.14
Wed 14 Jan, 20260.082.82%5.610%0.14
Tue 13 Jan, 20260.103.96%5.610%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.013.15%12.20-48.39%0.07
Fri 23 Jan, 20260.01-10.84%11.97-13.89%0.14
Thu 22 Jan, 20260.02-12.32%11.20-20%0.14
Wed 21 Jan, 20260.02-4.86%12.16-5.26%0.16
Tue 20 Jan, 20260.01-8.99%11.24-3.06%0.16
Mon 19 Jan, 20260.03-2.81%10.20-1.01%0.15
Fri 16 Jan, 20260.03-10.12%9.40-1.98%0.15
Wed 14 Jan, 20260.06-3.47%9.790%0.13
Tue 13 Jan, 20260.08-1.27%9.790%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.4%13.42-26.32%0.06
Fri 23 Jan, 20260.01-1.59%13.25-17.39%0.08
Thu 22 Jan, 20260.01-17.65%12.87-4.17%0.09
Wed 21 Jan, 20260.012%12.96-4%0.08
Tue 20 Jan, 20260.02-14.77%10.930%0.08
Mon 19 Jan, 20260.033.23%10.93-7.41%0.07
Fri 16 Jan, 20260.033.65%7.350%0.08
Wed 14 Jan, 20260.05-11.56%7.350%0.08
Tue 13 Jan, 20260.072.2%7.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-0.14%13.95-26.65%0.15
Fri 23 Jan, 20260.01-4.49%14.33-5.78%0.2
Thu 22 Jan, 20260.01-27.31%13.11-3.64%0.2
Wed 21 Jan, 20260.01-3.98%14.38-4.69%0.15
Tue 20 Jan, 20260.02-3.71%13.58-0.41%0.15
Mon 19 Jan, 20260.02-9.98%12.10-0.2%0.15
Fri 16 Jan, 20260.033.81%11.31-0.4%0.14
Wed 14 Jan, 20260.05-7.57%10.84-0.4%0.14
Tue 13 Jan, 20260.06-1.88%11.690%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.58%14.950%0.02
Fri 23 Jan, 20260.01-3.37%15.37-25%0.02
Thu 22 Jan, 20260.01-29.92%12.650%0.02
Wed 21 Jan, 20260.020%12.650%0.02
Tue 20 Jan, 20260.02-6.62%12.650%0.02
Mon 19 Jan, 20260.02-11.4%12.650%0.01
Fri 16 Jan, 20260.0323.29%12.650%0.01
Wed 14 Jan, 20260.04-4.6%12.650%0.02
Tue 13 Jan, 20260.05-1.14%12.6533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.011.7%16.00-27.78%0.04
Fri 23 Jan, 20260.010.28%16.66-35.71%0.05
Thu 22 Jan, 20260.01-11.11%15.00-9.68%0.08
Wed 21 Jan, 20260.02-1.74%16.236.9%0.08
Tue 20 Jan, 20260.01-14.98%12.770%0.07
Mon 19 Jan, 20260.02-12.71%12.770%0.06
Fri 16 Jan, 20260.021.5%12.770%0.05
Wed 14 Jan, 20260.04-10.68%12.77-6.45%0.05
Tue 13 Jan, 20260.042.39%13.2319.23%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.012.55%19.06-40.63%0.19
Fri 23 Jan, 20260.01-1.01%18.35-8.57%0.33
Thu 22 Jan, 20260.01-1%16.88-11.39%0.35
Wed 21 Jan, 20260.01-3.38%18.442.6%0.4
Tue 20 Jan, 20260.01-9.21%16.75-2.53%0.37
Mon 19 Jan, 20260.02-0.44%16.250%0.35
Fri 16 Jan, 20260.02-0.87%15.200%0.34
Wed 14 Jan, 20260.03-9.77%15.200%0.34
Tue 13 Jan, 20260.04-2.29%15.201.28%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%--
Fri 23 Jan, 20260.010%--
Thu 22 Jan, 20260.01-0.97%--
Wed 21 Jan, 20260.01-3.51%--
Tue 20 Jan, 20260.02-3.61%--
Mon 19 Jan, 20260.01-7.13%--
Fri 16 Jan, 20260.02-0.42%--
Wed 14 Jan, 20260.02-5.34%--
Tue 13 Jan, 20260.02-2.13%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-63.88%0.38-58.93%1.08
Fri 23 Jan, 20260.4016.72%0.66-31.69%0.95
Thu 22 Jan, 20261.24-20.5%0.2852.12%1.63
Wed 21 Jan, 20260.6788.02%1.03-20.47%0.85
Tue 20 Jan, 20261.04174.29%0.63-35.77%2.01
Mon 19 Jan, 20262.36337.5%0.236.37%8.59
Fri 16 Jan, 20263.400%0.30-0.88%35.31
Wed 14 Jan, 20263.40-0.3382.11%35.63
Tue 13 Jan, 202612.30-0.40-5.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.78-5.88%0.03-55.47%1.6
Fri 23 Jan, 20260.92-27.44%0.23-19.76%3.38
Thu 22 Jan, 20262.16-16.75%0.1214.91%3.05
Wed 21 Jan, 20261.19185.51%0.55-50.9%2.21
Tue 20 Jan, 20261.677.81%0.3123.33%12.87
Mon 19 Jan, 20263.12-9.86%0.149.92%11.25
Fri 16 Jan, 20263.8012.7%0.19-1.36%9.23
Wed 14 Jan, 20264.3523.53%0.2311.04%10.54
Tue 13 Jan, 20264.204.08%0.269.72%11.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.830%0.010%8.58
Fri 23 Jan, 20261.831.41%0.051.15%8.58
Thu 22 Jan, 20263.02-7.79%0.05-6.43%8.61
Wed 21 Jan, 20261.88266.67%0.24173.22%8.48
Tue 20 Jan, 20262.8210.53%0.1497.52%11.38
Mon 19 Jan, 20263.8072.73%0.0912.04%6.37
Fri 16 Jan, 20264.69266.67%0.130%9.82
Wed 14 Jan, 20265.12-0.1516.13%36
Tue 13 Jan, 202613.85-0.189.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.25-11.11%0.01-10.06%9.5
Fri 23 Jan, 20263.540%0.041.81%9.39
Thu 22 Jan, 20263.54-25%0.03-7.78%9.22
Wed 21 Jan, 20262.76-0.12114.29%7.5
Tue 20 Jan, 202612.18-0.09100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.300%0.01-6.67%8.75
Fri 23 Jan, 20264.300%0.02-8.54%9.38
Thu 22 Jan, 20264.30-5.88%0.03-6.29%10.25
Wed 21 Jan, 20263.7870%0.0518.24%10.29
Tue 20 Jan, 20267.150%0.06-1.99%14.8
Mon 19 Jan, 20267.150%0.04-7.93%15.1
Fri 16 Jan, 20267.150%0.0623.31%16.4
Wed 14 Jan, 20267.15-0.0927.88%13.3
Tue 13 Jan, 202615.50-0.1019.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.94-0.01--
Fri 23 Jan, 202613.94-0.32--
Thu 22 Jan, 202613.94-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.00-0.01-12%22
Fri 23 Jan, 202617.25-0.02-13.79%-
Thu 22 Jan, 202617.25-0.02-50%-
Wed 21 Jan, 202617.25-0.02728.57%-
Tue 20 Jan, 202617.25-0.03600%-
Mon 19 Jan, 202617.25-0.08--
Fri 16 Jan, 202617.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.44-0.030%-
Fri 23 Jan, 202619.44-0.030%-
Thu 22 Jan, 202619.44-0.03-25%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top