ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUZLON SPOT Price: 53.02 as on 12 Dec, 2025

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 53.47
Target up: 53.36
Target up: 53.25
Target down: 52.87
Target down: 52.76
Target down: 52.65
Target down: 52.27

Date Close Open High Low Volume
12 Fri Dec 202553.0252.5053.1052.5042.52 M
11 Thu Dec 202552.0451.7052.4451.3252.98 M
10 Wed Dec 202551.5452.8053.2051.3559.12 M
09 Tue Dec 202552.5551.9952.7751.0064.8 M
08 Mon Dec 202551.7852.0153.0051.5797.48 M
05 Fri Dec 202551.7451.1352.1550.7561.14 M
04 Thu Dec 202550.8552.6552.8450.6076.79 M
03 Wed Dec 202552.5953.4353.6552.2242.83 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 68 These will serve as resistance

Maximum PUT writing has been for strikes: 50 55 52 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54 55 58 60

Put to Call Ratio (PCR) has decreased for strikes: 53 56 52 48

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.27-1.79%2.5320%0.76
Thu 11 Dec, 20251.7814.29%3.292.94%0.63
Wed 10 Dec, 20251.758.89%3.276.25%0.69
Tue 09 Dec, 20252.1766.67%2.800%0.71
Mon 08 Dec, 20251.8442.11%2.960%1.19
Thu 04 Dec, 20251.47111.11%3.910%1.68
Wed 03 Dec, 20251.95-10%2.350%3.56
Tue 02 Dec, 20252.6542.86%2.350%3.2
Mon 01 Dec, 20252.990%2.193.23%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.8315.5%3.045.66%0.38
Thu 11 Dec, 20251.569.32%3.7912.77%0.41
Wed 10 Dec, 20251.4666.2%3.5414.63%0.4
Tue 09 Dec, 20251.7322.41%3.4551.85%0.58
Mon 08 Dec, 20251.53152.17%4.03170%0.47
Thu 04 Dec, 20251.2464.29%4.42100%0.43
Wed 03 Dec, 20251.6227.27%2.900%0.36
Tue 02 Dec, 20252.0057.14%2.9025%0.45
Mon 01 Dec, 20252.2475%2.600%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.5323.08%4.600%0.5
Thu 11 Dec, 20251.2144.44%4.6014.29%0.62
Wed 10 Dec, 20251.0912.5%4.760%0.78
Tue 09 Dec, 20251.4314.29%4.760%0.88
Mon 08 Dec, 20251.23133.33%4.760%1
Thu 04 Dec, 20250.9650%2.500%2.33
Wed 03 Dec, 20251.880%2.500%3.5
Tue 02 Dec, 20251.880%2.500%3.5
Mon 01 Dec, 20251.880%2.500%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.900%5.64--
Thu 11 Dec, 20250.900%5.64--
Wed 10 Dec, 20250.90-12.5%5.64--
Tue 09 Dec, 20251.0814.29%5.64--
Mon 08 Dec, 20251.000%5.64--
Thu 04 Dec, 20251.0040%5.64--
Wed 03 Dec, 20251.210%5.64--
Tue 02 Dec, 20251.210%5.64--
Mon 01 Dec, 20251.21-5.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.009.3%5.51-60%0.04
Thu 11 Dec, 20250.822.38%6.620%0.12
Wed 10 Dec, 20250.7827.27%6.620%0.12
Tue 09 Dec, 20250.800%6.620%0.15
Mon 08 Dec, 20250.8065%6.620%0.15
Thu 04 Dec, 20250.6617.65%4.500%0.25
Wed 03 Dec, 20250.90183.33%4.500%0.29
Tue 02 Dec, 20251.200%4.500%0.83
Mon 01 Dec, 20251.20100%4.500%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.80200%6.92--
Thu 11 Dec, 20250.870%6.92--
Wed 10 Dec, 20250.870%6.92--
Tue 09 Dec, 20250.80-6.92--
Mon 08 Dec, 20252.73-6.92--
Thu 04 Dec, 20252.73-6.92--
Wed 03 Dec, 20252.73-6.92--
Tue 02 Dec, 20252.73-6.92--
Mon 01 Dec, 20252.73-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.68-7.32%7.920%0.13
Thu 11 Dec, 20250.593.07%7.9213.16%0.12
Wed 10 Dec, 20250.5535.09%8.04100%0.11
Tue 09 Dec, 20250.6413.73%7.2546.15%0.07
Mon 08 Dec, 20250.5670.07%8.0162.5%0.06
Thu 04 Dec, 20250.4335.64%7.40100%0.06
Wed 03 Dec, 20250.5913.48%6.300%0.04
Tue 02 Dec, 20250.793.49%6.300%0.04
Mon 01 Dec, 20250.853.61%6.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.35-8.33--
Thu 11 Dec, 20250.35-8.33--
Wed 10 Dec, 20250.35-8.33--
Tue 09 Dec, 20250.35-8.33--
Mon 08 Dec, 20250.35-8.33--
Thu 04 Dec, 20250.35-8.33--
Wed 03 Dec, 20252.15-8.33--
Tue 02 Dec, 20252.15-8.33--
Mon 01 Dec, 20252.15-8.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.4313.64%9.720%0.12
Thu 11 Dec, 20250.3925.71%9.7271.43%0.14
Wed 10 Dec, 20250.3755.56%8.8516.67%0.1
Tue 09 Dec, 20250.420%10.130%0.13
Mon 08 Dec, 20250.3612.5%10.13100%0.13
Thu 04 Dec, 20250.2811.11%7.040%0.08
Wed 03 Dec, 20250.395.88%7.040%0.08
Tue 02 Dec, 20250.523.03%7.040%0.09
Mon 01 Dec, 20250.586.45%7.040%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.15-12.120%-
Thu 11 Dec, 20253.15-12.120%-
Wed 10 Dec, 20253.15-12.120%-
Tue 09 Dec, 20253.15-12.120%-
Mon 08 Dec, 20253.15-12.12--
Thu 04 Dec, 20253.15-9.95--
Wed 03 Dec, 20253.15-9.95--
Tue 02 Dec, 20253.15-9.95--
Mon 01 Dec, 20253.15-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.65-11.40--
Tue 25 Nov, 20252.65-11.40--
Mon 24 Nov, 20252.65-11.40--
Fri 21 Nov, 20252.65-11.40--
Thu 20 Nov, 20252.65-11.40--
Wed 19 Nov, 20252.65-11.40--
Tue 18 Nov, 20252.65-11.40--
Mon 17 Nov, 20252.65-11.40--
Fri 14 Nov, 20252.65-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-0.91%12.95--
Thu 11 Dec, 20250.160.92%12.95--
Wed 10 Dec, 20250.150%12.95--
Tue 09 Dec, 20250.6512.37%12.95--
Mon 08 Dec, 20250.14-2.02%12.95--
Thu 04 Dec, 20250.104.21%12.95--
Wed 03 Dec, 20250.142.15%12.95--
Tue 02 Dec, 20250.213.33%12.95--
Mon 01 Dec, 20250.217.14%12.95--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.7640%2.030%0.5
Thu 11 Dec, 20252.3211.11%2.790%0.7
Wed 10 Dec, 20252.2512.5%2.7916.67%0.78
Tue 09 Dec, 20252.5960%2.500%0.75
Mon 08 Dec, 20252.19400%2.50500%1.2
Thu 04 Dec, 20253.350%2.000%1
Wed 03 Dec, 20253.350%2.000%1
Tue 02 Dec, 20253.35-1.81-1
Mon 01 Dec, 20255.21-3.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.3525%1.8713.95%2.45
Thu 11 Dec, 20252.8077.78%2.012.38%2.69
Wed 10 Dec, 20252.840%2.0810.53%4.67
Tue 09 Dec, 20252.510%1.85-7.32%4.22
Mon 08 Dec, 20252.5150%2.19-18%4.56
Thu 04 Dec, 20252.21200%1.930%8.33
Wed 03 Dec, 20255.210%1.93-3.85%25
Tue 02 Dec, 20255.210%1.4036.84%26
Mon 01 Dec, 20255.210%1.3822.58%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.32-1.462.94%-
Thu 11 Dec, 20256.32-1.7530.77%-
Wed 10 Dec, 20256.32-1.574%-
Tue 09 Dec, 20256.32-1.900%-
Mon 08 Dec, 20256.32-1.90316.67%-
Thu 04 Dec, 20256.32-1.6520%-
Wed 03 Dec, 20256.32-1.060%-
Tue 02 Dec, 20256.32-1.060%-
Mon 01 Dec, 20256.32-1.0666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.667.5%0.984.92%1.49
Thu 11 Dec, 20253.7237.93%1.2910.91%1.53
Wed 10 Dec, 20253.68-9.38%1.5310%1.9
Tue 09 Dec, 20254.4739.13%1.214.17%1.56
Mon 08 Dec, 20253.8027.78%1.4977.78%2.09
Thu 04 Dec, 20253.27200%1.63145.45%1.5
Wed 03 Dec, 20254.47100%1.0983.33%1.83
Tue 02 Dec, 20255.410%0.790%2
Mon 01 Dec, 20255.410%0.7920%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.58-1.000%-
Thu 11 Dec, 20257.58-1.0020%-
Wed 10 Dec, 20257.58-1.120%-
Tue 09 Dec, 20257.58-1.120%-
Mon 08 Dec, 20257.58-1.120%-
Thu 04 Dec, 20257.58-1.12--
Wed 03 Dec, 20257.58-1.88--
Tue 02 Dec, 20257.58-1.88--
Mon 01 Dec, 20257.58-1.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.400%0.61-6.25%15
Thu 11 Dec, 20255.400%0.78-7.69%16
Wed 10 Dec, 20255.870%0.754%17.33
Tue 09 Dec, 20255.870%0.7013.64%16.67
Mon 08 Dec, 20255.35-0.8818.92%14.67
Thu 04 Dec, 202510.80-1.03-26%-
Wed 03 Dec, 202510.80-0.8216.28%-
Tue 02 Dec, 202510.80-0.47-6.52%-
Mon 01 Dec, 202510.80-0.4615%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.970%1.31--
Thu 11 Dec, 20255.970%1.31--
Wed 10 Dec, 20255.970%1.31--
Tue 09 Dec, 20255.970%1.31--
Mon 08 Dec, 20255.97100%1.31--
Thu 04 Dec, 20255.95-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.30-1.35--
Thu 11 Dec, 202512.30-1.35--
Wed 10 Dec, 202512.30-1.35--
Tue 09 Dec, 202512.30-1.35--
Mon 08 Dec, 202512.30-1.35--
Thu 04 Dec, 202512.30-1.35--
Wed 03 Dec, 202512.30-1.35--
Tue 02 Dec, 202512.30-1.35--
Mon 01 Dec, 202512.30-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.53-0.310%-
Thu 11 Dec, 202510.53-0.31--
Wed 10 Dec, 202510.53-0.87--
Tue 09 Dec, 202510.53-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.85-0.95--
Thu 11 Dec, 202513.85-0.95--
Wed 10 Dec, 202513.85-0.95--
Tue 09 Dec, 202513.85-0.95--
Mon 08 Dec, 202513.85-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.50-0.65--
Thu 11 Dec, 202515.50-0.65--
Wed 10 Dec, 202515.50-0.65--
Tue 09 Dec, 202515.50-0.65--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top