ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUZLON SPOT Price: 53.45 as on 06 Jan, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 54.56
Target up: 54
Target up: 53.72
Target down: 53.44
Target down: 52.88
Target down: 52.6
Target down: 52.32

Date Close Open High Low Volume
06 Tue Jan 202653.4553.7053.9952.8731.12 M
05 Mon Jan 202653.6754.4054.5453.3040.69 M
02 Fri Jan 202654.2852.5954.4052.4459.52 M
01 Thu Jan 202652.4752.7152.9852.0526.75 M
31 Wed Dec 202552.6752.0053.1651.9138.74 M
30 Tue Dec 202552.0052.7352.8051.81101.39 M
29 Mon Dec 202552.7353.4453.8552.6135.52 M
26 Fri Dec 202553.2053.3054.1353.1041.89 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 54 These will serve as resistance

Maximum PUT writing has been for strikes: 54 52 53 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57 53 50 51

Put to Call Ratio (PCR) has decreased for strikes: 52 54 49 48

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.396.99%1.670.37%1.46
Mon 05 Jan, 20261.5021.91%1.670.83%1.56
Fri 02 Jan, 20262.08-17.27%1.422.61%1.88
Thu 01 Jan, 20261.189.88%2.410.05%1.52
Wed 31 Dec, 20251.2910.19%2.241.54%1.67
Tue 30 Dec, 20251.0797.93%2.6069.8%1.81
Mon 29 Dec, 20251.4647.96%2.29296.75%2.11
Fri 26 Dec, 20251.8921.74%2.2220.78%0.79
Wed 24 Dec, 20251.9844.39%2.2830.77%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.049.22%2.325.69%0.26
Mon 05 Jan, 20261.1410.96%2.2622.41%0.26
Fri 02 Jan, 20261.60-2.03%1.9421.79%0.24
Thu 01 Jan, 20260.9147.01%3.157.39%0.19
Wed 31 Dec, 20250.973.98%2.930.5%0.26
Tue 30 Dec, 20250.8355.89%3.3521.32%0.27
Mon 29 Dec, 20251.1525.5%2.9923.79%0.35
Fri 26 Dec, 20251.5216.28%2.85-0.37%0.36
Wed 24 Dec, 20251.5827.15%2.8446.74%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.765.54%3.052.34%0.28
Mon 05 Jan, 20260.858.17%3.023.64%0.29
Fri 02 Jan, 20261.210.55%2.5611.49%0.3
Thu 01 Jan, 20260.6913.69%3.938.03%0.27
Wed 31 Dec, 20250.7419.9%3.7011.38%0.28
Tue 30 Dec, 20250.6420.36%4.1659.74%0.31
Mon 29 Dec, 20250.9144.59%3.70133.33%0.23
Fri 26 Dec, 20251.2228.33%3.3250%0.14
Wed 24 Dec, 20251.26106.9%3.4029.41%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.55-3.98%3.843.23%0.16
Mon 05 Jan, 20260.6439.56%3.651.09%0.15
Fri 02 Jan, 20260.926.89%3.252.22%0.2
Thu 01 Jan, 20260.5220.98%4.821.12%0.21
Wed 31 Dec, 20250.5519.59%4.448.54%0.26
Tue 30 Dec, 20250.5110.23%4.9922.39%0.28
Mon 29 Dec, 20250.7158.08%4.50123.33%0.25
Fri 26 Dec, 20250.9619.29%4.2930.43%0.18
Wed 24 Dec, 20250.99154.55%4.04109.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.431.33%4.370%0.11
Mon 05 Jan, 20260.473.06%4.372.73%0.12
Fri 02 Jan, 20260.7227.59%4.02-5.17%0.12
Thu 01 Jan, 20260.396.75%5.69-1.69%0.16
Wed 31 Dec, 20250.4276.65%5.4118%0.17
Tue 30 Dec, 20250.4014.2%5.8738.89%0.25
Mon 29 Dec, 20250.5914.62%5.3541.18%0.21
Fri 26 Dec, 20250.78-4.44%5.0654.55%0.17
Wed 24 Dec, 20250.8241.89%5.0094.12%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.34-2.92%4.870%0.06
Mon 05 Jan, 20260.385.99%4.870%0.05
Fri 02 Jan, 20260.55136.1%4.877.69%0.06
Thu 01 Jan, 20260.320.99%6.618.33%0.13
Wed 31 Dec, 20250.34-6.02%6.830%0.12
Tue 30 Dec, 20250.3350%6.8326.32%0.11
Mon 29 Dec, 20250.482.13%6.2546.15%0.13
Fri 26 Dec, 20250.6543.88%5.848.33%0.09
Wed 24 Dec, 20250.651300%5.84-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.285.97%6.481.06%0.13
Mon 05 Jan, 20260.3113.07%6.366.31%0.14
Fri 02 Jan, 20260.459.17%5.741.37%0.15
Thu 01 Jan, 20260.276.48%7.531.15%0.16
Wed 31 Dec, 20250.2810.15%7.220.93%0.17
Tue 30 Dec, 20250.2723.47%7.7147.93%0.18
Mon 29 Dec, 20250.4011.16%7.1662.92%0.15
Fri 26 Dec, 20250.5524.28%6.8730.88%0.11
Wed 24 Dec, 20250.55106.83%6.7113.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.2213.49%8.640%0.01
Mon 05 Jan, 20260.2433.54%8.640%0.01
Fri 02 Jan, 20260.3535.29%8.640%0.02
Thu 01 Jan, 20260.22-7.03%8.640%0.03
Wed 31 Dec, 20250.2223.08%8.640%0.02
Tue 30 Dec, 20250.2026.83%8.64-0.03
Mon 29 Dec, 20250.3130.16%8.33--
Fri 26 Dec, 20250.41-1.56%8.33--
Wed 24 Dec, 20250.43814.29%8.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.161.3%9.600%0.04
Mon 05 Jan, 20260.1817.62%9.600%0.04
Fri 02 Jan, 20260.271.95%9.600%0.05
Thu 01 Jan, 20260.1814.03%9.600%0.05
Wed 31 Dec, 20250.1821.35%9.600%0.06
Tue 30 Dec, 20250.16-1.07%9.6073.33%0.07
Mon 29 Dec, 20250.254.76%8.60200%0.04
Fri 26 Dec, 20250.343.48%8.400%0.01
Wed 24 Dec, 20250.3479.69%8.22-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.11-7.09%10.66-10.59%0.29
Mon 05 Jan, 20260.128.88%10.181.19%0.3
Fri 02 Jan, 20260.18125.22%9.482.44%0.32
Thu 01 Jan, 20260.1211.65%11.550%0.71
Wed 31 Dec, 20250.1380.7%11.550%0.8
Tue 30 Dec, 20250.1039.02%11.5513.89%1.44
Mon 29 Dec, 20250.1624.24%10.9130.91%1.76
Fri 26 Dec, 20250.22725%10.4089.66%1.67
Wed 24 Dec, 20250.24-10.0211.54%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.0521.23%--
Mon 05 Jan, 20260.07-7.68%--
Fri 02 Jan, 20260.0955.66%--
Thu 01 Jan, 20260.0716.48%--
Wed 31 Dec, 20250.0821.33%--
Tue 30 Dec, 20250.0816.58%--
Mon 29 Dec, 20250.107.22%--
Fri 26 Dec, 20250.160.56%--
Wed 24 Dec, 20250.159.15%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.905.07%1.1810.05%0.95
Mon 05 Jan, 20262.04-5.34%1.16-1.57%0.91
Fri 02 Jan, 20262.67-18.34%1.04-4.07%0.87
Thu 01 Jan, 20261.5911.75%1.8243.72%0.74
Wed 31 Dec, 20251.7363.93%1.669.74%0.58
Tue 30 Dec, 20251.4565.99%1.9724.93%0.86
Mon 29 Dec, 20251.9153.93%1.7769.35%1.15
Fri 26 Dec, 20252.3743.61%1.7123.6%1.04
Wed 24 Dec, 20252.4931.68%1.7749.07%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.554.58%0.81-0.82%1.94
Mon 05 Jan, 20262.600%0.8110.09%2.05
Fri 02 Jan, 20263.38-9.39%0.7529.26%1.86
Thu 01 Jan, 20262.0913.37%1.350%1.31
Wed 31 Dec, 20252.26-3.58%1.2212.62%1.48
Tue 30 Dec, 20251.92237.9%1.4785.02%1.27
Mon 29 Dec, 20252.4614.81%1.3224.78%2.31
Fri 26 Dec, 20252.95-10%1.299%2.13
Wed 24 Dec, 20253.060%1.3255.15%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.2412.24%0.5515.68%7.11
Mon 05 Jan, 20263.424.26%0.550.9%6.9
Fri 02 Jan, 20264.14-28.79%0.533.72%7.13
Thu 01 Jan, 20262.7140.43%0.9610.62%4.89
Wed 31 Dec, 20252.936.82%0.9074.85%6.21
Tue 30 Dec, 20252.56780%1.0833.6%3.8
Mon 29 Dec, 20253.15400%0.9989.39%25
Fri 26 Dec, 20254.000%0.9534.69%66
Wed 24 Dec, 20254.000%1.0425.64%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.06-4.27%0.35-1.4%2.09
Mon 05 Jan, 20264.2416.12%0.352.89%2.03
Fri 02 Jan, 20264.99-12%0.38-15.03%2.29
Thu 01 Jan, 20263.4322.22%0.651.4%2.37
Wed 31 Dec, 20253.6833.93%0.6312.61%2.86
Tue 30 Dec, 20253.2484.62%0.8034.67%3.4
Mon 29 Dec, 20253.9022.97%0.7450.89%4.66
Fri 26 Dec, 20254.322.78%0.7214.23%3.8
Wed 24 Dec, 20254.411.41%0.7740.57%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.160%0.25-3.6%268
Mon 05 Jan, 20264.160%0.25120.63%278
Fri 02 Jan, 20264.160%0.2815.6%126
Thu 01 Jan, 20264.160%0.449%109
Wed 31 Dec, 20254.160%0.450%100
Tue 30 Dec, 20254.16-0.574.17%100
Mon 29 Dec, 20257.58-0.5392%-
Fri 26 Dec, 20257.58-0.5478.57%-
Wed 24 Dec, 20257.58-0.5727.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.800%0.16-3.08%33.92
Mon 05 Jan, 20266.800%0.17-6.57%35
Fri 02 Jan, 20266.800%0.205.87%37.46
Thu 01 Jan, 20264.9818.18%0.292%35.38
Wed 31 Dec, 20255.291000%0.310%41
Tue 30 Dec, 20256.570%0.4288.7%451
Mon 29 Dec, 20256.570%0.3915.46%239
Fri 26 Dec, 20256.570%0.4113.11%207
Wed 24 Dec, 20256.57-50%0.4225.34%183
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.260%0.120%140
Mon 05 Jan, 20267.260%0.122.94%140
Fri 02 Jan, 20267.260%0.1532.04%136
Thu 01 Jan, 20267.260%0.207.29%103
Wed 31 Dec, 20257.260%0.24-6.8%96
Tue 30 Dec, 20257.260%0.3180.7%103
Mon 29 Dec, 20257.260%0.29256.25%57
Fri 26 Dec, 20257.260%0.2960%16
Wed 24 Dec, 20257.150%0.31-23.08%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.30-0.09-3.03%-
Mon 05 Jan, 202612.30-0.090%-
Fri 02 Jan, 202612.30-0.125.6%-
Thu 01 Jan, 202612.30-0.14-11.35%-
Wed 31 Dec, 202512.30-0.1795.83%-
Tue 30 Dec, 202512.30-0.24414.29%-
Mon 29 Dec, 202512.30-0.2116.67%-
Fri 26 Dec, 202512.30-0.2320%-
Wed 24 Dec, 202512.30-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.400%0.060.37%135
Mon 05 Jan, 20269.400%0.078.03%134.5
Fri 02 Jan, 20269.40100%0.093.75%124.5
Thu 01 Jan, 20267.600%0.1021.83%240
Wed 31 Dec, 20257.600%0.1380.73%197
Tue 30 Dec, 20257.60-0.18109.62%109
Mon 29 Dec, 202510.53-0.1662.5%-
Fri 26 Dec, 202510.53-0.1752.38%-
Wed 24 Dec, 202510.53-0.17162.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202613.85-0.06158.33%-
Mon 05 Jan, 202613.85-0.06100%-
Fri 02 Jan, 202613.85-0.09100%-
Thu 01 Jan, 202613.85-0.1550%-
Wed 31 Dec, 202513.85-0.340%-
Tue 30 Dec, 202513.85-0.34--
Mon 29 Dec, 202513.85-0.95--
Fri 26 Dec, 202513.85-0.95--
Wed 24 Dec, 202513.85-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.50-0.65--
Tue 30 Dec, 202515.50-0.65--
Mon 29 Dec, 202515.50-0.65--
Fri 26 Dec, 202515.50-0.65--
Wed 24 Dec, 202515.50-0.65--
Tue 23 Dec, 202515.50-0.65--
Mon 22 Dec, 202515.50-0.65--
Fri 19 Dec, 202515.50-0.65--
Thu 18 Dec, 202515.50-0.65--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top