SUZLON 52 CE (CALL) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 52 CE is trading at ₹ 0.32 on 11:44am 16 Fri Jan 2026

10 minute average: ₹ 0.33 - Current price of SUZLON 52 CE is lower than this average.
30 minute average: ₹ 0.32 - Current price of SUZLON 52 CE is higher than this average.
Hourly average: ₹ 0.34 - Current price of SUZLON 52 CE is lower than this average.
Day open: ₹ 0.41
Day range: 0.28 - 0.41
Open Interest: 12274000 (122.74 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 52 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 48.450 as on 16 Fri Jan 3:45pm
Day open: 49.020 Range: 48.150 to 49.360

Option Price: SUZLON CE 52 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:44am	0.32	12274000	0.41	0.41	0.28
11:10am	0.33	12255950	0.41	0.41	0.28
11:08am	0.33	12255950	0.41	0.41	0.28
11:06am	0.32	12255950	0.41	0.41	0.28
11:04am	0.33	12246925	0.41	0.41	0.28
11:03am	0.33	12246925	0.41	0.41	0.28
11:02am	0.33	12246925	0.41	0.41	0.28
11:01am	0.33	12075450	0.41	0.41	0.28
10:59am	0.32	12021300	0.41	0.41	0.28
10:57am	0.31	12021300	0.41	0.41	0.28

option chart SUZLON CE 52 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 52 CE CALL today?: Premium of SUZLON 52 CE is 0.21 on 16 Jan 2026 CALL opened at 0.41 and traded inside a Low-High range of 0.20-0.41 today. Please click here table for more current prices.
What is open interest of SUZLON 52 CALL CE today?: Open Interest of SUZLON 52 CE is 13663850 today. This has changed 1949400.00 from previous day.
What is underlying price of SUZLON 52 CE CALL today?: Underlying price of SUZLON 52 CE CALL is 48.45 today.
What is lot size of SUZLON 52 CALL CE today?: Lot size of SUZLON 52 CALL CE is 9025.00
Is SUZLON 52 CE CALL ITM or OTM or ATM?: SUZLON 52 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 52 CE (CALL) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 48.45

SUZLON CALL CE available options strikes

SUZLON CE 47 strike, SUZLON CE 48 strike, SUZLON CE 49 strike, SUZLON CE 50 strike, All CE , All PE

SUZLON 52 CALL CE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 52 CE Live prices

Premium of CALL (CE) of strike 52 is at: 0.21 on 16 Jan 2026
CALL opened at 0.41 and traded inside a Low-High range of 0.20-0.41 as on 16 Fri Jan 2026

The underlying equity is trading at 48.45 which means that CALL of strike 52 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 52 is 13,663,850

Munafa analysis SUZLON 52 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 52 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	48.45	0.21	0.41	0.41	0.20	-44	123,316,246,250	16.6%
14 Wed Jan	49.01	0.38	0.34	0.62	0.27	-7	105,722,911,250	-3.5%
13 Tue Jan	48.69	0.41	0.53	0.57	0.33	-16	109,551,090,625	2.7%
12 Mon Jan	49.20	0.49	0.55	0.60	0.32	-15	106,700,318,750	6.5%
09 Fri Jan	49.20	0.58	1.10	1.17	0.52	-51	100,184,268,750	27.2%
08 Thu Jan	50.93	1.19	2.30	2.42	1.12	-46	78,762,754,375	133.6%

Charts for SUZLON 52 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis