SUZLON 64 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 64 PE is trading at ₹ on 5:04am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 64 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 53.280 as on 07 Wed Jan 10:34am
Day open: 53.300 Range: 53.070 to 53.690

Option Price: SUZLON PE 64 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 64 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 64 PE PUT today?: Premium of SUZLON 64 PE is 10.66 on 06 Jan 2026 PUT opened at 10.65 and traded inside a Low-High range of 10.63-10.66 today. Please click here table for more current prices.
What is open interest of SUZLON 64 PUT PE today?: Open Interest of SUZLON 64 PE is 685900 today. This has changed -81225.00 from previous day.
What is underlying price of SUZLON 64 PE PUT today?: Underlying price of SUZLON 64 PE PUT is 53.45 today.
What is lot size of SUZLON 64 PUT PE today?: Lot size of SUZLON 64 PUT PE is 9025.00
Is SUZLON 64 PE PUT ITM or OTM or ATM?: SUZLON 64 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 64 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 53.45

SUZLON PUT PE available options strikes

SUZLON PE 51 strike, SUZLON PE 52 strike, SUZLON PE 53 strike, SUZLON PE 54 strike, SUZLON PE 55 strike, SUZLON PE 56 strike, All CE , All PE

SUZLON 64 PUT PE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 64 PE Live prices

Premium of PUT (PE) of strike 64 is at: 10.66 on 06 Jan 2026
PUT opened at 10.65 and traded inside a Low-High range of 10.63-10.66 as on 06 Tue Jan 2026

The underlying equity is trading at 53.45 which means that PUT of strike 64 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 64 is 685,900

Munafa analysis SUZLON 64 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 64 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 64 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	53.45	10.66	10.65	10.66	10.63	4	6,190,247,500	-10.6%
05 Mon Jan	53.67	10.18	10.20	10.20	10.16	7	6,923,303,125	1.2%
02 Fri Jan	54.28	9.48	9.90	9.90	9.48	-17	6,841,852,500	2.4%
01 Thu Jan	52.47	11.55	0.00	0.00	0.00	0	6,678,951,250	0%
31 Wed Dec	52.67	11.55	0.00	0.00	0.00	0	6,678,951,250	0%
30 Tue Dec	52.00	11.55	11.25	11.55	10.90	5	6,678,951,250	13.9%

Charts for SUZLON 64 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis