SUZLON 58 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 58 PE is trading at ₹ on 5:39am 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 58 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 52.140 as on 08 Thu Jan 11:09am
Day open: 52.900 Range: 52.100 to 53.410

Option Price: SUZLON PE 58 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 58 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 58 PE PUT today?: Premium of SUZLON 58 PE is 5.18 on 07 Jan 2026 PUT opened at 5.02 and traded inside a Low-High range of 4.63-5.28 today. Please click here table for more current prices.
What is open interest of SUZLON 58 PUT PE today?: Open Interest of SUZLON 58 PE is 974700 today. This has changed -45125.00 from previous day.
What is underlying price of SUZLON 58 PE PUT today?: Underlying price of SUZLON 58 PE PUT is 52.90 today.
What is lot size of SUZLON 58 PUT PE today?: Lot size of SUZLON 58 PUT PE is 9025.00
Is SUZLON 58 PE PUT ITM or OTM or ATM?: SUZLON 58 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 58 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 52.90

SUZLON PUT PE available options strikes

SUZLON PE 51 strike, SUZLON PE 52 strike, SUZLON PE 53 strike, SUZLON PE 54 strike, SUZLON PE 55 strike, All CE , All PE

SUZLON 58 PUT PE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 58 PE Live prices

Premium of PUT (PE) of strike 58 is at: 5.18 on 07 Jan 2026
PUT opened at 5.02 and traded inside a Low-High range of 4.63-5.28 as on 07 Wed Jan 2026

The underlying equity is trading at 52.90 which means that PUT of strike 58 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 58 is 974,700

Price action analysis of 58 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	52.90	5.18	5.02	5.28	4.63	18	8,796,667,500	-4.4%
06 Tue Jan	53.45	4.37	0.00	0.00	0.00	0	9,203,920,625	0%
05 Mon Jan	53.67	4.37	4.10	4.65	4.10	8	9,203,920,625	2.7%
02 Fri Jan	54.28	4.02	4.40	4.40	3.98	-29	8,959,568,750	-5.2%
01 Thu Jan	52.47	5.69	5.81	5.96	5.69	5	9,448,272,500	-1.7%
31 Wed Dec	52.67	5.41	5.61	5.70	5.02	-7	9,611,173,750	18%

Charts for SUZLON 58 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis