ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUZLON SPOT Price: 39.56 as on 30 Mar, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 41.53
Target up: 40.55
Target up: 40.19
Target up: 39.82
Target down: 38.84
Target down: 38.48
Target down: 38.11

Date Close Open High Low Volume
30 Mon Mar 202639.5640.0040.8139.10126.59 M
27 Fri Mar 202640.8241.8542.0540.6073.6 M
25 Wed Mar 202642.2741.5042.8541.4376.08 M
24 Tue Mar 202641.0441.3041.3039.9565.44 M
23 Mon Mar 202639.9441.7641.7639.7068.19 M
20 Fri Mar 202641.9541.4042.7341.3471.96 M
19 Thu Mar 202641.0941.2041.7940.8255.59 M
18 Wed Mar 202642.0641.3442.3041.2158.43 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 45 50 46 These will serve as resistance

Maximum PUT writing has been for strikes: 40 42 52 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 52 40 41

Put to Call Ratio (PCR) has decreased for strikes: 47 38 42 37

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.8315.96%1.8015.66%1.27
Wed 25 Mar, 20263.90-16.26%1.3021.57%1.27
Tue 24 Mar, 20263.2015.42%1.8119.39%0.88
Mon 23 Mar, 20262.8124.28%2.5840.43%0.85
Fri 20 Mar, 20263.9329.88%1.593.07%0.75
Thu 19 Mar, 20263.13-5.49%1.680.88%0.95
Wed 18 Mar, 20263.9221.43%1.388.65%0.89
Tue 17 Mar, 20263.3017.98%1.576.67%0.99
Mon 16 Mar, 20263.4636.92%1.691.04%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.3399.41%2.2587.79%0.96
Wed 25 Mar, 20263.2530%1.6356.36%1.02
Tue 24 Mar, 20262.6246.07%2.21323.08%0.85
Mon 23 Mar, 20262.30161.76%2.8223.81%0.29
Fri 20 Mar, 20263.22-8.11%1.8040%0.62
Thu 19 Mar, 20262.4912.12%1.8787.5%0.41
Wed 18 Mar, 20263.136.45%1.7914.29%0.24
Tue 17 Mar, 20262.82342.86%2.0175%0.23
Mon 16 Mar, 20262.8140%2.5033.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.8435.73%2.76-1.86%0.68
Wed 25 Mar, 20262.615.76%2.0238.14%0.94
Tue 24 Mar, 20262.0913.61%2.837.59%0.72
Mon 23 Mar, 20261.84-10.96%3.726.62%0.76
Fri 20 Mar, 20262.65102.36%2.2897.1%0.63
Thu 19 Mar, 20262.01-3.2%2.3522.12%0.65
Wed 18 Mar, 20262.5716.49%2.0844.87%0.52
Tue 17 Mar, 20262.155.62%2.4369.57%0.41
Mon 16 Mar, 20262.259.88%2.6548.39%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.429.23%3.3414.97%0.79
Wed 25 Mar, 20262.0962.5%2.49107.04%0.75
Tue 24 Mar, 20261.68-1.64%3.389.23%0.59
Mon 23 Mar, 20261.6010.91%4.1422.64%0.53
Fri 20 Mar, 20262.1477.42%2.60381.82%0.48
Thu 19 Mar, 20261.5531.91%2.90-21.43%0.18
Wed 18 Mar, 20262.0662.07%3.100%0.3
Tue 17 Mar, 20261.8516%3.107.69%0.48
Mon 16 Mar, 20261.868.7%3.028.33%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.0962.96%4.0426.92%0.19
Wed 25 Mar, 20261.7140.26%2.9130%0.24
Tue 24 Mar, 20261.3420.31%3.905.26%0.26
Mon 23 Mar, 20261.2718.52%3.130%0.3
Fri 20 Mar, 20261.75157.14%3.131800%0.35
Thu 19 Mar, 20261.215%3.000%0.05
Wed 18 Mar, 20261.60100%3.00-0.05
Tue 17 Mar, 20261.800%2.97--
Mon 16 Mar, 20261.800%2.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.8438.83%4.804.82%0.16
Wed 25 Mar, 20261.3122.34%3.6439.5%0.21
Tue 24 Mar, 20261.0910.54%4.80-13.14%0.19
Mon 23 Mar, 20261.0227.25%5.771.48%0.24
Fri 20 Mar, 20261.37-0.87%4.048%0.3
Thu 19 Mar, 20260.9710.34%4.59-11.35%0.27
Wed 18 Mar, 20261.28-5.24%3.8613.71%0.34
Tue 17 Mar, 20261.1529.88%4.506.9%0.28
Mon 16 Mar, 20261.3314.19%4.4610.48%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.62495.41%5.3512.5%0.03
Wed 25 Mar, 20261.0317.2%5.550%0.15
Tue 24 Mar, 20260.861.09%5.5514.29%0.17
Mon 23 Mar, 20260.8222.67%5.050%0.15
Fri 20 Mar, 20261.1044.23%5.050%0.19
Thu 19 Mar, 20260.8015.56%5.057.69%0.27
Wed 18 Mar, 20261.0018.42%4.530%0.29
Tue 17 Mar, 20260.9018.75%4.538.33%0.34
Mon 16 Mar, 20261.1014.29%5.200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.48103.13%6.1026.32%0.37
Wed 25 Mar, 20260.80-17.95%5.0072.73%0.59
Tue 24 Mar, 20260.6730%6.2522.22%0.28
Mon 23 Mar, 20260.6815.38%5.290%0.3
Fri 20 Mar, 20260.898.33%5.29125%0.35
Thu 19 Mar, 20260.480%5.75100%0.17
Wed 18 Mar, 20260.799.09%5.15100%0.08
Tue 17 Mar, 20260.752100%7.050%0.05
Mon 16 Mar, 20261.800%7.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.3624%7.0233.33%0.32
Wed 25 Mar, 20260.6529.87%5.92150%0.3
Tue 24 Mar, 20260.5411.59%7.2033.33%0.16
Mon 23 Mar, 20260.5660.47%8.750%0.13
Fri 20 Mar, 20260.7216.22%8.750%0.21
Thu 19 Mar, 20260.50-13.95%8.750%0.24
Wed 18 Mar, 20260.600%8.750%0.21
Tue 17 Mar, 20260.6019.44%8.750%0.21
Mon 16 Mar, 20260.74-18.18%8.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.2418.69%9.0438.02%0.16
Wed 25 Mar, 20260.4021.65%7.6957.14%0.13
Tue 24 Mar, 20260.3510.63%8.9497.44%0.1
Mon 23 Mar, 20260.4027.24%10.0069.57%0.06
Fri 20 Mar, 20260.4920.14%8.0064.29%0.04
Thu 19 Mar, 20260.348.98%9.05100%0.03
Wed 18 Mar, 20260.458.97%7.8075%0.02
Tue 17 Mar, 20260.421.94%8.92300%0.01
Mon 16 Mar, 20260.5012.46%4.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.1310.39%10.8336.8%4.02
Wed 25 Mar, 20260.23148.39%9.5170.07%3.25
Tue 24 Mar, 20260.2234.78%10.7050%4.74
Mon 23 Mar, 20260.2621.05%11.6540%4.26
Fri 20 Mar, 20260.31375%9.9040%3.68
Thu 19 Mar, 20260.450%10.35163.16%12.5
Wed 18 Mar, 20260.450%9.83171.43%4.75
Tue 17 Mar, 20260.450%10.50600%1.75
Mon 16 Mar, 20260.450%10.98-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.76-9.15--
Tue 24 Feb, 20261.76-9.15--
Mon 23 Feb, 20261.76-9.15--
Fri 20 Feb, 20261.76-9.15--
Thu 19 Feb, 20261.76-9.15--
Wed 18 Feb, 20261.76-9.15--
Tue 17 Feb, 20261.76-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.0918.67%10.72--
Wed 25 Mar, 20260.1320.97%10.72--
Tue 24 Mar, 20260.1316.98%10.72--
Mon 23 Mar, 20260.121.92%10.72--
Fri 20 Mar, 20260.161.96%10.72--
Thu 19 Mar, 20260.114.08%10.72--
Wed 18 Mar, 20260.150%10.72--
Tue 17 Mar, 20260.14-2%10.72--
Mon 16 Mar, 20260.198.7%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.66-1.4472.73%-
Wed 25 Mar, 20266.66-1.0422.22%-
Tue 24 Mar, 20266.66-1.48--
Mon 23 Mar, 20266.66-1.08--
Fri 20 Mar, 20266.66-1.08--
Thu 19 Mar, 20266.66-1.08--
Wed 18 Mar, 20266.66-1.08--
Tue 17 Mar, 20266.66-1.08--
Mon 16 Mar, 20266.66-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.1470.59%1.1318.33%2.45
Wed 25 Mar, 20265.6213.33%0.81-13.04%3.53
Tue 24 Mar, 20264.63200%1.20-39.47%4.6
Mon 23 Mar, 20264.25-1.84395.65%22.8
Fri 20 Mar, 20269.37-0.984.55%-
Thu 19 Mar, 20269.37-0.980%-
Wed 18 Mar, 20269.37-0.980%-
Tue 17 Mar, 20269.37-0.980%-
Mon 16 Mar, 20269.37-0.980%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.320%0.85-1.45%68
Wed 25 Mar, 20265.320%0.6686.49%69
Tue 24 Mar, 20265.32-0.9812.12%37
Mon 23 Mar, 20268.19-1.483.13%-
Fri 20 Mar, 20268.19-0.8560%-
Thu 19 Mar, 20268.19-0.9133.33%-
Wed 18 Mar, 20268.19-0.820%-
Tue 17 Mar, 20268.19-0.82--
Mon 16 Mar, 20268.19-0.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202610.96-0.6671.43%-
Wed 25 Mar, 202610.96-0.5216.67%-
Tue 24 Mar, 202610.96-0.81-14.29%-
Mon 23 Mar, 202610.96-1.2075%-
Fri 20 Mar, 202610.96-0.810%-
Thu 19 Mar, 202610.96-0.810%-
Wed 18 Mar, 202610.96-0.810%-
Tue 17 Mar, 202610.96-0.810%-
Mon 16 Mar, 202610.96-0.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.58-0.5426.87%28.33
Wed 25 Mar, 20269.87-0.413.08%-
Tue 24 Mar, 20269.87-0.65-2.99%-
Mon 23 Mar, 20269.87-1.00131.03%-
Fri 20 Mar, 20269.87-0.5520.83%-
Thu 19 Mar, 20269.87-0.56118.18%-
Wed 18 Mar, 20269.87-0.4322.22%-
Tue 17 Mar, 20269.87-0.580%-
Mon 16 Mar, 20269.87-0.58-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202612.67-0.39120%-
Wed 25 Mar, 202612.67-0.360%-
Tue 24 Mar, 202612.67-0.400%-
Mon 23 Mar, 202612.67-0.4025%-
Fri 20 Mar, 202612.67-0.560%-
Thu 19 Mar, 202612.67-0.560%-
Wed 18 Mar, 202612.67-0.560%-
Tue 17 Mar, 202612.67-0.540%-
Mon 16 Mar, 202612.67-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202611.67-0.300%-
Wed 25 Mar, 202611.67-0.3050%-
Tue 24 Mar, 202611.67-0.86--
Mon 23 Mar, 202611.67-0.17--
Fri 20 Mar, 202611.67-0.17--
Thu 19 Mar, 202611.67-0.17--
Wed 18 Mar, 202611.67-0.17--
Tue 17 Mar, 202611.67-0.17--
Mon 16 Mar, 202611.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20268.700%0.19--
Wed 25 Mar, 20268.700%0.19--
Tue 24 Mar, 20268.70-0.19--
Mon 23 Mar, 202614.47-0.19--
Fri 20 Mar, 202614.47-0.19--
Thu 19 Mar, 202614.47-0.19--
Wed 18 Mar, 202614.47-0.19--
Tue 17 Mar, 202614.47-0.19--
Mon 16 Mar, 202614.47-0.19--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top