ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUZLON SPOT Price: 51.52 as on 12 May, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 54.91
Target up: 53.22
Target up: 52.74
Target up: 52.26
Target down: 50.57
Target down: 50.09
Target down: 49.61

Date Close Open High Low Volume
12 Tue May 202651.5253.0053.9651.3199.27 M
11 Mon May 202653.3054.3554.4353.0270.01 M
08 Fri May 202654.9755.9055.9254.5756.8 M
07 Thu May 202655.6554.5955.8753.7598.24 M
06 Wed May 202654.3255.2955.3153.3190.58 M
05 Tue May 202654.8554.9556.0054.5671.81 M
04 Mon May 202654.9656.2056.3554.07103.19 M
30 Thu Apr 202655.5856.5056.5055.00102.35 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 46 45 60 These will serve as resistance

Maximum PUT writing has been for strikes: 46 53 44 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55 53 58 54

Put to Call Ratio (PCR) has decreased for strikes: 56 60 49 42

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.65-3.14%0.01-1.78%1.55
Mon 27 Apr, 20264.87-15.55%0.01-11.59%1.53
Fri 24 Apr, 20262.25-17.37%0.1210.55%1.46
Thu 23 Apr, 20261.96-2.42%0.25-9.98%1.09
Wed 22 Apr, 20262.65-34.21%0.1830.82%1.19
Tue 21 Apr, 20261.74-7.78%0.7510.23%0.6
Mon 20 Apr, 20261.641.85%1.25-30.9%0.5
Fri 17 Apr, 20262.09-16.41%1.1968.01%0.74
Thu 16 Apr, 20260.83-8.11%2.52-4.05%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.51-53.73%0.01-6.68%4.81
Mon 27 Apr, 20263.89-25.74%0.012.13%2.38
Fri 24 Apr, 20261.36-5.8%0.27-10.27%1.73
Thu 23 Apr, 20261.21-0.81%0.503.02%1.82
Wed 22 Apr, 20261.81-41.76%0.3154.67%1.75
Tue 21 Apr, 20261.22-2.04%1.223.47%0.66
Mon 20 Apr, 20261.2043.14%1.7778.09%0.62
Fri 17 Apr, 20261.57101.52%1.654007.69%0.5
Thu 16 Apr, 20260.60106.25%3.341200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.61-44.48%0.01-21.42%2.45
Mon 27 Apr, 20262.95-58.84%0.012.91%1.73
Fri 24 Apr, 20260.81-17.24%0.69-3.35%0.69
Thu 23 Apr, 20260.76-30.3%1.04-5.02%0.59
Wed 22 Apr, 20261.17-3.72%0.68200.5%0.44
Tue 21 Apr, 20260.8515.75%1.8461.79%0.14
Mon 20 Apr, 20260.8734.06%2.428.85%0.1
Fri 17 Apr, 20261.1921.08%2.131030%0.12
Thu 16 Apr, 20260.4226.08%4.15400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.55-66.27%0.01-20.09%6.49
Mon 27 Apr, 20261.98-84.61%0.03188.98%2.74
Fri 24 Apr, 20260.46-14.26%1.36-15.41%0.15
Thu 23 Apr, 20260.477.16%1.75-17.46%0.15
Wed 22 Apr, 20260.8139.54%1.30241.41%0.19
Tue 21 Apr, 20260.59-1.56%2.6013.79%0.08
Mon 20 Apr, 20260.6222.56%3.2911.54%0.07
Fri 17 Apr, 20260.86160.85%2.872500%0.07
Thu 16 Apr, 20260.3051.32%5.08-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.55-42.4%0.01-81.32%0.88
Mon 27 Apr, 20261.08-71.92%0.13985.92%2.72
Fri 24 Apr, 20260.28-27.48%2.1847.92%0.07
Thu 23 Apr, 20260.298.51%2.58-28.36%0.03
Wed 22 Apr, 20260.53-25.65%2.04458.33%0.05
Tue 21 Apr, 20260.40-11.41%3.500%0.01
Mon 20 Apr, 20260.4410.57%3.93-14.29%0.01
Fri 17 Apr, 20260.63-5.33%3.59-0.01
Thu 16 Apr, 20260.24-8.88%10.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.47-81.76%0.02-80.03%2.03
Mon 27 Apr, 20260.47-33.33%0.52-1.86
Fri 24 Apr, 20260.156.25%11.55--
Thu 23 Apr, 20260.1867.83%11.55--
Wed 22 Apr, 20260.3612.16%11.55--
Tue 21 Apr, 20260.2810.39%11.55--
Mon 20 Apr, 20260.31220.83%11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-71.54%0.626.82%0.25
Mon 27 Apr, 20260.20-6.42%1.2922.22%0.07
Fri 24 Apr, 20260.09-4.53%4.01-16.28%0.05
Thu 23 Apr, 20260.1314.13%4.431333.33%0.06
Wed 22 Apr, 20260.2460.88%5.390%0
Tue 21 Apr, 20260.2011.44%5.390%0.01
Mon 20 Apr, 20260.23456.06%6.03200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-69.74%9.78--
Mon 27 Apr, 20260.1064.24%9.78--
Fri 24 Apr, 20260.0623.13%9.78--
Thu 23 Apr, 20260.0933.33%9.78--
Wed 22 Apr, 20260.1760.8%9.78--
Tue 21 Apr, 20260.16-21.88%9.78--
Mon 20 Apr, 20260.183100%9.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-31.33%2.370%0.05
Mon 27 Apr, 20260.05-19.35%3.091650%0.03
Fri 24 Apr, 20260.04-11.42%5.800%0
Thu 23 Apr, 20260.0711.38%5.80-0
Wed 22 Apr, 20260.129.87%14.10--
Tue 21 Apr, 20260.1212.38%14.10--
Mon 20 Apr, 20260.14253.59%14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-11.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-17.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-9.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-18.52--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.33-5.03%0.01-2.21%2.6
Mon 27 Apr, 20266.00-8.21%0.01-7.57%2.53
Fri 24 Apr, 20263.20-12.95%0.057.71%2.51
Thu 23 Apr, 20262.8333.33%0.14-11.67%2.03
Wed 22 Apr, 20263.62-18.05%0.11-33.68%3.06
Tue 21 Apr, 20262.42-11.26%0.4319.97%3.78
Mon 20 Apr, 20262.21-6.1%0.80-1.07%2.8
Fri 17 Apr, 20262.71-52.96%0.79874.63%2.65
Thu 16 Apr, 20261.15188.95%1.8839.58%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.45-10.76%0.010.89%1.66
Mon 27 Apr, 20266.93-25.05%0.01-21.71%1.47
Fri 24 Apr, 20264.17-1.92%0.03-4.8%1.41
Thu 23 Apr, 20263.73-8.5%0.09-0.59%1.45
Wed 22 Apr, 20264.57-14.75%0.07-22.2%1.33
Tue 21 Apr, 20263.19-11.31%0.226.89%1.46
Mon 20 Apr, 20262.88-10.69%0.516.5%1.21
Fri 17 Apr, 20263.38-36.93%0.5256.09%1.02
Thu 16 Apr, 20261.57-33.85%1.3151.46%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.58-1.65%0.01-1.03%1.61
Mon 27 Apr, 20268.02-5.22%0.01-6.74%1.6
Fri 24 Apr, 20265.18-8.59%0.02-4.3%1.63
Thu 23 Apr, 20264.75-3.23%0.07-2.98%1.55
Wed 22 Apr, 20265.55-11.99%0.054.35%1.55
Tue 21 Apr, 20264.10-27.96%0.14-5.86%1.31
Mon 20 Apr, 20263.56-5.92%0.32-18.59%1
Fri 17 Apr, 20264.21-14.99%0.3312.77%1.16
Thu 16 Apr, 20262.11-25.41%0.880.54%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.22-7.21%0.010.46%1.59
Mon 27 Apr, 20268.89-0.89%0.01-23.68%1.47
Fri 24 Apr, 20266.08-3.45%0.02-12.87%1.9
Thu 23 Apr, 20265.69-4.33%0.051.35%2.11
Wed 22 Apr, 20266.54-6.73%0.03-4.26%1.99
Tue 21 Apr, 20265.12-0.57%0.10-2.42%1.94
Mon 20 Apr, 20264.56-1.32%0.22-7.18%1.98
Fri 17 Apr, 20265.17-18.96%0.2121.88%2.1
Thu 16 Apr, 20262.74-12.1%0.54-1.51%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.20-4.29%0.010.43%2.08
Mon 27 Apr, 20269.91-0.85%0.01-7.82%1.99
Fri 24 Apr, 20266.87-4.85%0.010.94%2.14
Thu 23 Apr, 20266.75-3.13%0.02-13.24%2.01
Wed 22 Apr, 20267.580.52%0.02-16.25%2.25
Tue 21 Apr, 20265.961.33%0.0714.73%2.7
Mon 20 Apr, 20265.34-1.83%0.14-12.24%2.38
Fri 17 Apr, 20266.259.74%0.137.25%2.67
Thu 16 Apr, 20263.59-11.65%0.3017.53%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.64-23.23%0.01-3.97%2.21
Mon 27 Apr, 202610.99-35.41%0.01-9.66%1.77
Fri 24 Apr, 20268.14-0.26%0.01-2.32%1.26
Thu 23 Apr, 20267.80-0.04%0.01-0.9%1.29
Wed 22 Apr, 20268.49-0.3%0.011.25%1.3
Tue 21 Apr, 20267.03-0.04%0.033.17%1.28
Mon 20 Apr, 20266.490%0.093.35%1.24
Fri 17 Apr, 20266.98-0.9%0.07-6.19%1.2
Thu 16 Apr, 20264.38-0.68%0.151.9%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.83-6.9%0.0128.99%1.43
Mon 27 Apr, 202611.97-19.81%0.01-17.84%1.03
Fri 24 Apr, 20269.21-20.77%0.01-6.74%1.01
Thu 23 Apr, 20268.77-47.52%0.01-22.72%0.86
Wed 22 Apr, 20269.44-0.28%0.01-12.2%0.58
Tue 21 Apr, 20267.95-0.2%0.026.43%0.66
Mon 20 Apr, 20267.44-0.48%0.05-2.1%0.62
Fri 17 Apr, 20267.91-1.22%0.04-2.84%0.63
Thu 16 Apr, 20265.42-1.21%0.1018.18%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.43-4.02%0.010.76%2.64
Mon 27 Apr, 202612.87-8.16%0.01-3.81%2.51
Fri 24 Apr, 202610.20-1.15%0.01-0.96%2.4
Thu 23 Apr, 202610.24-58.94%0.01-25.86%2.39
Wed 22 Apr, 202610.560.08%0.01-0.06%1.33
Tue 21 Apr, 20268.670%0.020%1.33
Mon 20 Apr, 20268.47-0.39%0.03-2.26%1.33
Fri 17 Apr, 20268.82-4.43%0.030.41%1.35
Thu 16 Apr, 20266.35-0.97%0.073.44%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.66-22.97%0.011.72%13.51
Mon 27 Apr, 202613.82-61.26%0.01-14.46%10.23
Fri 24 Apr, 202611.06-4.02%0.01-1.12%4.63
Thu 23 Apr, 202610.97-2.45%0.01-0.22%4.5
Wed 22 Apr, 202611.50-0.49%0.01-9.12%4.4
Tue 21 Apr, 20269.80-1.44%0.01-0.8%4.81
Mon 20 Apr, 20269.000%0.02-12.87%4.78
Fri 17 Apr, 20269.77-1.89%0.02-10.78%5.49
Thu 16 Apr, 20267.33-13.11%0.052.98%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.50-1.12%0.010.2%1.92
Mon 27 Apr, 202615.03-12.94%0.01-6.24%1.9
Fri 24 Apr, 202611.560%0.011.11%1.76
Thu 23 Apr, 202611.56-1.9%0.01-17.96%1.74
Wed 22 Apr, 202611.90-3.96%0.01-9.88%2.09
Tue 21 Apr, 202610.94-1.5%0.02-0.27%2.22
Mon 20 Apr, 202610.50-1.48%0.03-14%2.2
Fri 17 Apr, 202610.91-8.65%0.02-4.6%2.51
Thu 16 Apr, 20268.28-12.32%0.04-0.45%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.550%0.01-0.49%2.93
Mon 27 Apr, 202615.13-3.47%0.01-0.49%2.94
Fri 24 Apr, 202612.55-9.43%0.010.24%2.85
Thu 23 Apr, 202612.80-19.29%0.02-3.07%2.58
Wed 22 Apr, 202613.40-1.5%0.01-7.84%2.15
Tue 21 Apr, 202611.98-0.5%0.01-1.5%2.3
Mon 20 Apr, 202611.49-0.5%0.02-2.31%2.32
Fri 17 Apr, 202611.88-6.91%0.023.7%2.36
Thu 16 Apr, 20269.49-3.98%0.03-17.56%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.08-0.35%0.010.26%2.76
Mon 27 Apr, 202617.154.83%0.01-26.22%2.74
Fri 24 Apr, 202613.620%0.017.92%3.9
Thu 23 Apr, 202613.62-7.56%0.01-3.67%3.61
Wed 22 Apr, 202614.56-7.03%0.01-4.72%3.47
Tue 21 Apr, 202612.80-0.63%0.01-13.48%3.38
Mon 20 Apr, 202612.61-4.26%0.02-16.9%3.89
Fri 17 Apr, 202612.800%0.02-17.01%4.48
Thu 16 Apr, 202610.50-7.32%0.03-0.22%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.65-15.07%0.010%3.97
Mon 27 Apr, 202613.480%0.01-2.38%3.37
Fri 24 Apr, 202613.480%0.010.8%3.45
Thu 23 Apr, 202613.480%0.01-0.4%3.42
Wed 22 Apr, 202613.480%0.02-8.06%3.44
Tue 21 Apr, 202613.480%0.02-8.39%3.74
Mon 20 Apr, 202613.48-13.1%0.02-1.97%4.08
Fri 17 Apr, 202611.200%0.03-4.4%3.62
Thu 16 Apr, 202611.200%0.032.58%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.150%0.010%5.56
Mon 27 Apr, 202615.150%0.010%5.56
Fri 24 Apr, 202615.150%0.01-0.33%5.56
Thu 23 Apr, 202615.150%0.02-2.23%5.58
Wed 22 Apr, 202615.150%0.01-19.28%5.71
Tue 21 Apr, 202614.730%0.01-2.02%7.07
Mon 20 Apr, 202614.730%0.025.03%7.22
Fri 17 Apr, 202614.73-12.7%0.02-19.57%6.87
Thu 16 Apr, 202611.10-7.35%0.02-2.49%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.12-20%0.010%7.63
Mon 27 Apr, 202613.200%0.010%6.1
Fri 24 Apr, 202613.200%0.010%6.1
Thu 23 Apr, 202613.200%0.01-0.81%6.1
Wed 22 Apr, 202613.200%0.01-6.82%6.15
Tue 21 Apr, 202613.200%0.01-10.81%6.6
Mon 20 Apr, 202613.200%0.01-3.27%7.4
Fri 17 Apr, 202613.200%0.01-10.53%7.65
Thu 16 Apr, 202613.20-4.76%0.03-23.66%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.960%0.010%1.29
Mon 27 Apr, 202617.960%0.01-13.41%1.29
Fri 24 Apr, 202617.960%0.01-3.53%1.49
Thu 23 Apr, 202617.96-1.79%0.02-5.56%1.55
Wed 22 Apr, 202614.000%0.01-1.1%1.61
Tue 21 Apr, 202614.000%0.020%1.63
Mon 20 Apr, 202614.000%0.020%1.63
Fri 17 Apr, 202614.000%0.02-3.19%1.63
Thu 16 Apr, 202614.001.82%0.030%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.980%0.010%1.7
Mon 27 Apr, 202617.980%0.01-5.46%1.7
Fri 24 Apr, 202617.980%0.01-2.14%1.79
Thu 23 Apr, 202617.980%0.020%1.83
Wed 22 Apr, 202617.980%0.01-9.66%1.83
Tue 21 Apr, 202617.980%0.01-7.59%2.03
Mon 20 Apr, 202617.980%0.010%2.2
Fri 17 Apr, 202617.98-0.97%0.01-11.11%2.2
Thu 16 Apr, 202614.430.98%0.02-7.01%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.010%0.010%1.91
Mon 27 Apr, 202620.010%0.010%1.91
Fri 24 Apr, 202620.010%0.01-19.23%1.91
Thu 23 Apr, 202620.01-15.38%0.01-13.33%2.36
Wed 22 Apr, 202618.450%0.010%2.31
Tue 21 Apr, 202618.450%0.010%2.31
Mon 20 Apr, 202618.45-7.14%0.01-16.67%2.31
Fri 17 Apr, 202615.970%0.01-14.29%2.57
Thu 16 Apr, 202615.9727.27%0.01-6.67%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.260%0.010%3.56
Mon 27 Apr, 202616.260%0.013.23%3.56
Fri 24 Apr, 202616.260%0.010%3.44
Thu 23 Apr, 202616.260%0.01-6.06%3.44
Wed 22 Apr, 202616.260%0.01-38.89%3.67
Tue 21 Apr, 202616.260%0.010%6
Mon 20 Apr, 202616.260%0.01-1.82%6
Fri 17 Apr, 202616.260%0.01-25.68%6.11
Thu 16 Apr, 202616.260%0.01-2.63%8.22

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top