SUZLON 39 PE (PUT) 26 May 2026 options price chart analysis Suzlon Energy Limited

SUZLON 39 PE is trading at ₹ on 4:32am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 39 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 52.310 as on 13 Wed May 10:01am
Day open: 51.310 Range: 51.310 to 52.740

Option Price: SUZLON PE 39 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 39 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 39 PE PUT today?: Premium of SUZLON 39 PE is 0.07 on 12 May 2026 PUT opened at 0.04 and traded inside a Low-High range of 0.03-0.07 today. Please click here table for more current prices.
What is open interest of SUZLON 39 PUT PE today?: Open Interest of SUZLON 39 PE is 279775 today. This has changed 99275.00 from previous day.
What is underlying price of SUZLON 39 PE PUT today?: Underlying price of SUZLON 39 PE PUT is 51.52 today.
What is lot size of SUZLON 39 PUT PE today?: Lot size of SUZLON 39 PUT PE is 9025.00
Is SUZLON 39 PE PUT ITM or OTM or ATM?: SUZLON 39 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 39 PE (PUT) 26 May 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 51.52

SUZLON PUT PE available options strikes

SUZLON PE 49 strike, SUZLON PE 50 strike, SUZLON PE 51 strike, SUZLON PE 52 strike, SUZLON PE 53 strike, SUZLON PE 54 strike, All CE , All PE

SUZLON 39 PUT PE available expiry dates

SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry

SUZLON 39 PE Live prices

Premium of PUT (PE) of strike 39 is at: 0.07 on 12 May 2026
PUT opened at 0.04 and traded inside a Low-High range of 0.03-0.07 as on 12 Tue May 2026

The underlying equity is trading at 51.52 which means that PUT of strike 39 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 39 is 279,775

Munafa analysis SUZLON 39 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 39 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 39 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	51.52	0.07	0.04	0.07	0.03	75	2,524,969,375	55%
11 Mon May	53.30	0.04	0.04	0.04	0.04	33	1,629,012,500	5.3%
08 Fri May	54.97	0.03	0.02	0.04	0.02	-25	1,547,561,875	0%
07 Thu May	55.65	0.04	0.04	0.04	0.04	-20	1,547,561,875	0%
06 Wed May	54.32	0.05	0.00	0.00	0.00	0	1,547,561,875	0%
05 Tue May	54.85	0.05	0.05	0.05	0.04	0	1,547,561,875	-13.6%

Charts for SUZLON 39 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis