ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUZLON SPOT Price: 51.52 as on 12 May, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 54.91
Target up: 53.22
Target up: 52.74
Target up: 52.26
Target down: 50.57
Target down: 50.09
Target down: 49.61

Date Close Open High Low Volume
12 Tue May 202651.5253.0053.9651.3199.27 M
11 Mon May 202653.3054.3554.4353.0270.01 M
08 Fri May 202654.9755.9055.9254.5756.8 M
07 Thu May 202655.6554.5955.8753.7598.24 M
06 Wed May 202654.3255.2955.3153.3190.58 M
05 Tue May 202654.8554.9556.0054.5671.81 M
04 Mon May 202654.9656.2056.3554.07103.19 M
30 Thu Apr 202655.5856.5056.5055.00102.35 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 62 60 56 These will serve as resistance

Maximum PUT writing has been for strikes: 46 55 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54 55 53 56

Put to Call Ratio (PCR) has decreased for strikes: 60 50 53 56

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263.3491.67%12.19--
Mon 11 May, 20264.900%12.19--
Fri 08 May, 20264.900%12.19--
Thu 07 May, 20264.900%12.19--
Wed 06 May, 20264.9060%12.19--
Tue 05 May, 20266.000%12.19--
Mon 04 May, 20266.000%12.19--
Thu 30 Apr, 20266.00200%12.19--
Wed 29 Apr, 20268.00-12.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263.24318.18%4.000%0.02
Mon 11 May, 20264.2522.22%3.000%0.09
Fri 08 May, 20265.110%3.000%0.11
Thu 07 May, 20265.110%3.000%0.11
Wed 06 May, 20264.73125%3.00-0.11
Tue 05 May, 20264.500%2.30--
Mon 04 May, 20264.50-2.30--
Thu 30 Apr, 20267.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262.45400%4.50600%0.28
Mon 11 May, 20263.40150%3.500%0.2
Fri 08 May, 20264.26100%3.500%0.5
Thu 07 May, 20263.71-3.500%1
Wed 06 May, 20260.49-3.500%-
Tue 05 May, 20260.49-3.30--
Mon 04 May, 20260.49-13.97--
Thu 30 Apr, 20260.49-13.97--
Wed 29 Apr, 20260.49-13.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262.3441.07%4.9785.29%0.8
Mon 11 May, 20262.9521.74%3.96112.5%0.61
Fri 08 May, 20263.7217.95%3.1333.33%0.35
Thu 07 May, 20264.05-2.5%2.800%0.31
Wed 06 May, 20263.4217.65%3.570%0.3
Tue 05 May, 20263.756.25%3.359.09%0.35
Mon 04 May, 20263.8088.24%3.451000%0.34
Thu 30 Apr, 20264.60-2.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261.9111.58%4.942500%0.12
Mon 11 May, 20262.5532.87%4.150%0.01
Fri 08 May, 20263.25-0.69%4.150%0.01
Thu 07 May, 20263.558.27%4.150%0.01
Wed 06 May, 20263.096.4%4.150%0.01
Tue 05 May, 20263.48346.43%4.150%0.01
Mon 04 May, 20263.35-4.150%0.04
Thu 30 Apr, 20260.36-3.000%-
Wed 29 Apr, 20260.36-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262.11100%4.02--
Mon 11 May, 20264.690%4.02--
Fri 08 May, 20264.690%4.02--
Thu 07 May, 20264.690%4.02--
Wed 06 May, 20264.690%4.02--
Tue 05 May, 20264.690%4.02--
Mon 04 May, 20264.690%4.02--
Thu 30 Apr, 20264.690%4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261.52566.67%6.12-0.23
Mon 11 May, 20261.91500%17.66--
Fri 08 May, 20262.150%17.66--
Thu 07 May, 20262.150%17.66--
Wed 06 May, 20262.15-17.66--
Tue 05 May, 20260.25-17.66--
Mon 04 May, 20260.25-17.66--
Thu 30 Apr, 20260.25-17.66--
Wed 29 Apr, 20260.25-17.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264.01-5.100%-
Mon 11 May, 20264.01-5.100%-
Fri 08 May, 20264.01-5.100%-
Thu 07 May, 20264.01-5.100%-
Wed 06 May, 20264.01-5.100%-
Tue 05 May, 20264.01-5.100%-
Mon 04 May, 20264.01-5.100%-
Thu 30 Apr, 20264.01-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261.0698.67%9.080%0.16
Mon 11 May, 20261.438.7%7.492.08%0.33
Fri 08 May, 20261.90-2.82%6.1926.32%0.35
Thu 07 May, 20262.1217.36%6.03-5%0.27
Wed 06 May, 20261.7349.38%6.58166.67%0.33
Tue 05 May, 20261.9842.11%6.60-6.25%0.19
Mon 04 May, 20262.39470%6.8233.33%0.28
Thu 30 Apr, 20262.75-23.08%5.790%1.2
Wed 29 Apr, 20263.21-5.79-0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263.23-8.110%-
Mon 11 May, 20263.23-8.110%-
Fri 08 May, 20263.23-8.110%-
Thu 07 May, 20263.23-8.110%-
Wed 06 May, 20263.23-8.11--
Tue 05 May, 20263.23-6.31--
Mon 04 May, 20263.23-6.31--
Thu 30 Apr, 20263.23-6.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.7555.29%17.25--
Mon 11 May, 20261.0430.82%17.25--
Fri 08 May, 20261.441.92%17.25--
Thu 07 May, 20261.572.63%17.25--
Wed 06 May, 20261.3213.43%17.25--
Tue 05 May, 20261.5711.67%17.25--
Mon 04 May, 20261.69242.86%17.25--
Thu 30 Apr, 20262.00-17.25--
Wed 29 Apr, 20260.37-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.09-23.38--
Tue 28 Apr, 20260.09-23.38--
Mon 27 Apr, 20260.09-23.38--
Fri 24 Apr, 20260.09-23.38--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263.90-2.06-0.17
Mon 11 May, 20268.48-1.66--
Fri 08 May, 20268.48-1.66--
Thu 07 May, 20268.48-1.66--
Wed 06 May, 20268.48-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264.2945.45%2.288.16%3.31
Mon 11 May, 20265.46-15.38%1.7048.48%4.45
Fri 08 May, 20266.800%1.18-2.94%2.54
Thu 07 May, 20266.978.33%1.1041.67%2.62
Wed 06 May, 20266.300%1.49700%2
Tue 05 May, 20266.559.09%1.330%0.25
Mon 04 May, 20266.5037.5%1.80200%0.27
Thu 30 Apr, 20268.730%1.500%0.13
Wed 29 Apr, 20268.7333.33%1.92-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261.25-0.900%-
Mon 11 May, 20261.25-0.900%-
Fri 08 May, 20261.25-1.010%-
Thu 07 May, 20261.25-1.0111.11%-
Wed 06 May, 20261.25-1.2380%-
Tue 05 May, 20261.25-1.190%-
Wed 29 Apr, 20261.25-1.19150%-
Tue 28 Apr, 20261.25-1.10100%-
Mon 27 Apr, 20261.25-1.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.67-1.0525.93%-
Tue 28 Apr, 20261.67-0.6754.29%-
Mon 27 Apr, 20261.67-0.481650%-
Fri 24 Apr, 20261.67-0.720%-
Thu 23 Apr, 20261.67-0.720%-
Wed 22 Apr, 20261.67-0.72100%-
Tue 21 Apr, 20261.67-0.650%-
Mon 20 Apr, 20261.67-1.200%-
Fri 17 Apr, 20261.67-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.21-5.86--
Tue 28 Apr, 20262.21-5.86--
Mon 27 Apr, 20262.21-5.86--
Fri 24 Apr, 20262.21-5.86--
Thu 23 Apr, 20262.21-5.86--
Wed 22 Apr, 20262.21-5.86--
Tue 21 Apr, 20262.21-5.86--
Mon 20 Apr, 20262.21-5.86--
Fri 17 Apr, 20262.21-5.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.89-4.58--
Tue 28 Apr, 20262.89-4.58--
Mon 27 Apr, 20262.89-4.58--
Fri 24 Apr, 20262.89-4.58--
Thu 23 Apr, 20262.89-4.58--
Wed 22 Apr, 20262.89-4.58--
Tue 21 Apr, 20262.89-4.58--
Mon 20 Apr, 20262.89-4.58--
Fri 17 Apr, 20262.89-4.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.72-2.400%-
Tue 28 Apr, 20263.72-2.400%-
Mon 27 Apr, 20263.72-2.400%-
Fri 24 Apr, 20263.72-2.400%-
Thu 23 Apr, 20263.72-2.400%-
Wed 22 Apr, 20263.72-2.400%-
Tue 21 Apr, 20263.72-2.400%-
Mon 20 Apr, 20263.72-0.240%-
Fri 17 Apr, 20263.72-0.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.73-0.20--
Tue 28 Apr, 20264.73-0.20--
Mon 27 Apr, 20264.73-0.20--
Fri 24 Apr, 20264.73-0.20--
Thu 23 Apr, 20264.73-0.20--
Wed 22 Apr, 20264.73-0.20--
Tue 21 Apr, 20264.73-0.20--
Mon 20 Apr, 20264.73-0.200%-
Fri 17 Apr, 20264.73-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.91-1.70--
Tue 28 Apr, 20265.91-1.70--
Mon 27 Apr, 20265.91-1.70--
Fri 24 Apr, 20265.91-1.70--
Thu 23 Apr, 20265.91-1.70--
Wed 22 Apr, 20265.91-1.70--
Tue 21 Apr, 20265.91-1.70--
Mon 20 Apr, 20265.91-1.70--
Fri 17 Apr, 20265.91-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.27-1.10--
Tue 28 Apr, 20267.27-1.10--
Mon 27 Apr, 20267.27-1.10--
Fri 24 Apr, 20267.27-1.10--
Thu 23 Apr, 20267.27-1.10--
Wed 22 Apr, 20267.27-1.10--
Tue 21 Apr, 20267.27-1.10--
Mon 20 Apr, 20267.27-1.10--
Fri 17 Apr, 20267.27-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.79-0.100%-
Tue 28 Apr, 20268.79-0.100%-
Mon 27 Apr, 20268.79-0.100%-
Fri 24 Apr, 20268.79-0.100%-
Thu 23 Apr, 20268.79-0.100%-
Wed 22 Apr, 20268.79-0.100%-
Tue 21 Apr, 20268.79-0.100%-
Mon 20 Apr, 20268.79-0.100%-
Fri 17 Apr, 20268.79-0.100%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top