ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUZLON SPOT Price: 48.10 as on 03 Aug, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 49.71
Target up: 48.91
Target up: 48.7
Target up: 48.49
Target down: 47.69
Target down: 47.48
Target down: 47.27

Date Close Open High Low Volume
03 Mon Aug 202648.1048.2049.3048.0855.32 M
31 Fri Jul 202648.0147.5648.1847.1356.66 M
30 Thu Jul 202647.4047.5047.8846.22116.15 M
29 Wed Jul 202647.4548.0048.7045.93221.72 M
28 Tue Jul 202648.0253.1553.2047.84224.76 M
27 Mon Jul 202653.1552.5053.2052.2245.21 M
24 Fri Jul 202652.2852.2552.5851.7945.26 M
23 Thu Jul 202652.3952.8553.2252.1547.31 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 62 56 These will serve as resistance

Maximum PUT writing has been for strikes: 55 57 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 59 58 60 53

Put to Call Ratio (PCR) has decreased for strikes: 56 52 51 62

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.00-1.64%0.010.48%3.5
Mon 29 Jun, 20268.25-3.17%0.02-7.11%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.53-15.58%0.010.52%2.29
Mon 29 Jun, 20267.34-6.13%0.01-31.05%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.260%0.010.63%1.31
Mon 29 Jun, 20267.260%0.01-3.61%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.92-2.87%0.01-8.37%1.83
Mon 29 Jun, 20265.20-1.42%0.024.1%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.57-22.43%0.01-0.43%1.56
Mon 29 Jun, 20264.35-13.47%0.02-14.94%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.82-9.59%0.01-6.92%1.89
Mon 29 Jun, 20263.21-8.46%0.02-5.48%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.68-25.3%0.01-8.81%4.44
Mon 29 Jun, 20262.33-31.86%0.03-7.2%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.40-2.46%0.01-20.96%0.39
Mon 29 Jun, 20261.33-5.24%0.04-7.74%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.66-4.66%0.019.04%1.01
Mon 29 Jun, 20260.47-7.9%0.140%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.62-66.23%0.01-29.46%0.8
Mon 29 Jun, 20260.20-18.21%0.94-34.26%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.07-63.15%0.36-8.22%0.77
Mon 29 Jun, 20260.09-25.35%1.87-17.36%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-42.71%1.51-22.08%0.27
Mon 29 Jun, 20260.03-14.92%2.79-14.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-36.3%2.51-5.73%0.38
Mon 29 Jun, 20260.02-25.69%3.78-7.25%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-8.63%3.46-22.05%0.09
Mon 29 Jun, 20260.02-16.88%4.90-1.02%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.013.65%5.05-10.64%0.11
Mon 29 Jun, 20260.01-16.52%4.360%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.011.01%5.55-7.14%0.08
Mon 29 Jun, 20260.01-5.53%5.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-2%7.560%0.01
Mon 29 Jun, 20260.01-14.7%7.56-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%8.550%0.01
Mon 29 Jun, 20260.01-9.72%8.55-33.33%0.01

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.00-0.01-1.41%-
Mon 29 Jun, 202610.00-0.01-8.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.930%0.010%8.17
Mon 29 Jun, 202611.930%0.01-30.99%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.650%0.010%4.94
Mon 29 Jun, 202611.300%0.01-10.64%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top