ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON SPOT Price: 46.71 as on 21 Aug, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 47.62
Target up: 47.17
Target up: 47.03
Target up: 46.88
Target down: 46.43
Target down: 46.29
Target down: 46.14

Date Close Open High Low Volume
21 Fri Aug 202646.7147.1047.3446.6032.17 M
20 Thu Aug 202647.0046.8247.5546.8031.12 M
19 Wed Aug 202646.7747.7047.7646.7047.34 M
18 Tue Aug 202647.7848.9548.9547.4762.32 M
17 Mon Aug 202649.0047.1049.3246.9080.47 M
14 Fri Aug 202647.1047.4047.4447.0025.91 M
13 Thu Aug 202647.6147.2947.6147.1224.24 M
12 Wed Aug 202647.3547.4947.4946.9041.76 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 54 50 56 These will serve as resistance

Maximum PUT writing has been for strikes: 44 46 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50

Put to Call Ratio (PCR) has decreased for strikes: 50

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.60100%4.04--
Thu 20 Aug, 20264.790%4.04--
Wed 19 Aug, 20264.790%4.04--
Tue 18 Aug, 20264.790%4.04--
Mon 17 Aug, 20264.790%4.04--
Fri 14 Aug, 20264.790%4.04--
Thu 13 Aug, 20264.790%4.04--
Wed 12 Aug, 20264.790%4.04--
Tue 11 Aug, 20264.790%4.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.6530%3.900%0.08
Thu 20 Aug, 20262.0025%3.900%0.1
Wed 19 Aug, 20261.7560%3.900%0.13
Tue 18 Aug, 20262.6066.67%3.900%0.2
Mon 17 Aug, 20263.0550%3.900%0.33
Fri 14 Aug, 20262.00100%3.90-0.5
Thu 13 Aug, 20262.20-5.14--
Wed 12 Aug, 20263.91-5.14--
Tue 11 Aug, 20263.91-5.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.16-6.36--
Thu 20 Aug, 20263.16-6.36--
Wed 19 Aug, 20263.16-6.36--
Tue 18 Aug, 20263.16-6.36--
Mon 17 Aug, 20263.16-6.36--
Fri 14 Aug, 20263.16-6.36--
Thu 13 Aug, 20263.16-6.36--
Wed 12 Aug, 20263.16-6.36--
Tue 11 Aug, 20263.16-6.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.7523.53%7.71--
Thu 20 Aug, 20261.006.25%7.71--
Wed 19 Aug, 20260.866.67%7.71--
Tue 18 Aug, 20261.300%7.71--
Mon 17 Aug, 20261.557.14%7.71--
Fri 14 Aug, 20261.0027.27%7.71--
Thu 13 Aug, 20261.2037.5%7.71--
Wed 12 Aug, 20261.250%7.71--
Tue 11 Aug, 20261.6533.33%7.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.470%9.16--
Thu 20 Aug, 20260.470%9.16--
Wed 19 Aug, 20260.47-9.16--
Tue 18 Aug, 20262.02-9.16--
Mon 17 Aug, 20262.02-9.16--
Fri 14 Aug, 20262.02-9.16--
Thu 13 Aug, 20262.02-9.16--
Wed 12 Aug, 20262.02-9.16--
Tue 11 Aug, 20262.02-9.16--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.80-1.6020%-
Thu 20 Aug, 20265.80-1.60150%-
Wed 19 Aug, 20265.80-1.80--
Tue 18 Aug, 20265.80-3.09--
Mon 17 Aug, 20265.80-3.09--
Fri 14 Aug, 20265.80-3.09--
Thu 13 Aug, 20265.80-3.09--
Wed 12 Aug, 20265.80-3.09--
Tue 11 Aug, 20265.80-3.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.97-1.2066.67%-
Thu 20 Aug, 20266.97-0.9050%-
Wed 19 Aug, 20266.97-1.18300%-
Tue 18 Aug, 20266.97-1.150%-
Mon 17 Aug, 20266.97-1.150%-
Fri 14 Aug, 20266.97-1.550%-
Thu 13 Aug, 20266.97-1.550%-
Wed 12 Aug, 20266.97-1.550%-
Tue 11 Aug, 20266.97-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.28-1.63--
Thu 20 Aug, 20268.28-1.63--
Wed 19 Aug, 20268.28-1.63--
Tue 18 Aug, 20268.28-1.63--
Mon 17 Aug, 20268.28-1.63--
Fri 14 Aug, 20268.28-1.63--
Thu 13 Aug, 20268.28-1.63--
Wed 12 Aug, 20268.28-1.63--
Tue 11 Aug, 20268.28-1.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.73-0.7533.33%-
Thu 20 Aug, 20269.73-0.300%-
Wed 19 Aug, 20269.73-0.30--
Tue 18 Aug, 20269.73-1.11--
Mon 17 Aug, 20269.73-1.11--
Fri 14 Aug, 20269.73-1.11--
Thu 13 Aug, 20269.73-1.11--
Wed 12 Aug, 20269.73-1.11--
Tue 11 Aug, 20269.73-1.11--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top