ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUZLON SPOT Price: 44.12 as on 11 Sep, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 45.23
Target up: 44.77
Target up: 44.68
Target down: 43.94
Target down: 43.48
Target down: 43.39
Target down: 42.65

Date Close Open High Low Volume
11 Fri Sep 202644.1244.1244.5043.2152.78 M
10 Thu Sep 202644.2245.4445.6844.1043.67 M
09 Wed Sep 202645.4545.6546.4045.3052.51 M
08 Tue Sep 202645.5045.4745.7745.2724.93 M
07 Mon Sep 202645.5545.4145.5544.8528.91 M
04 Fri Sep 202645.3546.1146.3745.0355.37 M
03 Thu Sep 202646.0345.7046.3845.5532.56 M
02 Wed Sep 202645.4646.3946.3945.4652.68 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 54 56 These will serve as resistance

Maximum PUT writing has been for strikes: 40 44 45 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40 49 50 44

Put to Call Ratio (PCR) has decreased for strikes: 45 46 49 50

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.8169.57%2.0713.04%0.33
Thu 10 Sep, 20261.65360%1.9943.75%0.5
Tue 08 Sep, 20262.4011.11%1.5533.33%1.6
Mon 07 Sep, 20262.7580%1.5020%1.33
Fri 04 Sep, 20262.5566.67%1.410%2
Thu 03 Sep, 20263.14-1.41150%3.33
Wed 02 Sep, 20264.62-1.010%-
Tue 01 Sep, 20264.62-1.0133.33%-
Mon 31 Aug, 20264.62-1.2450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.3627.45%2.758.33%0.4
Thu 10 Sep, 20261.2915.91%2.6014.29%0.47
Tue 08 Sep, 20261.872.33%1.955%0.48
Mon 07 Sep, 20262.0016.22%2.1011.11%0.47
Fri 04 Sep, 20262.00236.36%2.2028.57%0.49
Thu 03 Sep, 20262.6310%1.680%1.27
Wed 02 Sep, 20262.40400%1.680%1.4
Tue 01 Sep, 20262.990%1.680%7
Mon 31 Aug, 20262.990%1.680%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.09-3.35--
Thu 10 Sep, 20263.59-3.35--
Tue 08 Sep, 20263.59-3.35--
Mon 07 Sep, 20263.59-3.35--
Fri 04 Sep, 20263.59-3.35--
Thu 03 Sep, 20263.59-3.35--
Wed 02 Sep, 20263.59-3.35--
Tue 01 Sep, 20263.59-3.35--
Mon 31 Aug, 20263.59-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.8546.67%4.04--
Thu 10 Sep, 20260.8042.86%4.04--
Tue 08 Sep, 20261.245%4.04--
Mon 07 Sep, 20261.2217.65%4.04--
Fri 04 Sep, 20261.306.25%4.04--
Thu 03 Sep, 20261.760%4.04--
Wed 02 Sep, 20261.650%4.04--
Tue 01 Sep, 20261.656.67%4.04--
Mon 31 Aug, 20261.950%4.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.050%4.950%0.11
Thu 10 Sep, 20261.0512.5%4.95-0.11
Tue 08 Sep, 20261.160%4.48--
Mon 07 Sep, 20261.160%4.48--
Fri 04 Sep, 20261.16-4.48--
Thu 03 Sep, 20262.74-4.48--
Wed 02 Sep, 20262.74-4.48--
Tue 01 Sep, 20262.74-4.48--
Mon 31 Aug, 20262.74-4.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.5646.3%4.090%0.01
Thu 10 Sep, 20260.5247.27%4.090%0.01
Tue 08 Sep, 20260.761.85%4.090%0.02
Mon 07 Sep, 20260.7813.68%4.090%0.02
Fri 04 Sep, 20260.847.95%4.090%0.02
Thu 03 Sep, 20261.0144.26%4.09100%0.02
Wed 02 Sep, 20260.9235.56%3.900%0.02
Tue 01 Sep, 20261.01-4.26%3.900%0.02
Mon 31 Aug, 20261.052.17%3.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.530%5.400%-
Thu 10 Sep, 20260.630%5.400%0.5
Tue 08 Sep, 20260.630%5.400%0.5
Mon 07 Sep, 20260.630%5.400%0.5
Fri 04 Sep, 20260.630%5.40-0.5
Thu 03 Sep, 20260.630%5.77--
Wed 02 Sep, 20260.630%5.77--
Tue 01 Sep, 20260.630%5.77--
Mon 31 Aug, 20260.630%5.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.34-6.36--
Thu 10 Sep, 20263.16-6.36--
Tue 08 Sep, 20263.16-6.36--
Mon 07 Sep, 20263.16-6.36--
Fri 04 Sep, 20263.16-6.36--
Thu 03 Sep, 20263.16-6.36--
Wed 02 Sep, 20263.16-6.36--
Tue 01 Sep, 20263.16-6.36--
Mon 31 Aug, 20263.16-6.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.52-7.880%-
Thu 10 Sep, 20261.52-7.88--
Tue 08 Sep, 20261.52-7.22--
Mon 07 Sep, 20261.52-7.22--
Fri 04 Sep, 20261.52-7.22--
Thu 03 Sep, 20261.52-7.22--
Wed 02 Sep, 20261.52-7.22--
Tue 01 Sep, 20261.52-7.22--
Mon 31 Aug, 20261.52-7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.249.6%7.71--
Thu 10 Sep, 20260.242.46%7.71--
Tue 08 Sep, 20260.337.96%7.71--
Mon 07 Sep, 20260.3418.95%7.71--
Fri 04 Sep, 20260.3628.38%7.71--
Thu 03 Sep, 20260.45-1.33%7.71--
Wed 02 Sep, 20260.437.14%7.71--
Tue 01 Sep, 20260.474.48%7.71--
Mon 31 Aug, 20260.42-1.47%7.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.181.89%9.16--
Thu 10 Sep, 20260.179.28%9.16--
Tue 08 Sep, 20260.250%9.16--
Mon 07 Sep, 20260.250%9.16--
Fri 04 Sep, 20260.2519.75%9.16--
Thu 03 Sep, 20260.2872.34%9.16--
Wed 02 Sep, 20260.2974.07%9.16--
Tue 01 Sep, 20260.3222.73%9.16--
Mon 31 Aug, 20260.384.76%9.16--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.099.09%1.749.68%2.83
Thu 10 Sep, 20262.08-21.43%1.463.33%2.82
Tue 08 Sep, 20263.090%1.220%2.14
Mon 07 Sep, 20263.09180%1.22-6.25%2.14
Fri 04 Sep, 20263.07-1.2514.29%6.4
Thu 03 Sep, 20266.97-1.200%-
Wed 02 Sep, 20266.97-1.2012%-
Tue 01 Sep, 20266.97-1.008.7%-
Mon 31 Aug, 20266.97-1.174.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.83-1.25--
Thu 10 Sep, 20265.83-1.63--
Tue 08 Sep, 20265.83-1.63--
Mon 07 Sep, 20265.83-1.63--
Fri 04 Sep, 20265.83-1.63--
Thu 03 Sep, 20265.83-1.63--
Wed 02 Sep, 20265.83-1.63--
Tue 01 Sep, 20265.83-1.63--
Mon 31 Aug, 20265.83-1.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.000%0.770%5
Thu 10 Sep, 20266.000%0.9011.11%5
Tue 08 Sep, 20266.000%0.620%4.5
Mon 07 Sep, 20266.000%0.620%4.5
Fri 04 Sep, 20266.000%0.6228.57%4.5
Thu 03 Sep, 20266.000%0.5040%3.5
Wed 02 Sep, 20266.000%0.510%2.5
Tue 01 Sep, 20266.000%0.510%2.5
Mon 31 Aug, 20266.000%0.510%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.23-1.05--
Thu 10 Sep, 20267.23-1.05--
Tue 08 Sep, 20267.23-1.05--
Mon 07 Sep, 20267.23-1.05--
Fri 04 Sep, 20267.23-1.05--
Thu 03 Sep, 20267.23-1.05--
Wed 02 Sep, 20267.23-1.05--
Tue 01 Sep, 20267.23-1.05--
Mon 31 Aug, 20267.23-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.600%0.4160%72
Thu 10 Sep, 20267.210%0.480%45
Tue 08 Sep, 20267.210%0.32-13.46%45
Mon 07 Sep, 20267.210%0.33-5.45%52
Fri 04 Sep, 20267.210%0.3330.95%55
Thu 03 Sep, 20267.210%0.28-10.64%42
Wed 02 Sep, 20267.210%0.3438.24%47
Tue 01 Sep, 20267.21-0.280%34
Mon 31 Aug, 20269.73-0.3321.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.78-0.500%-
Thu 10 Sep, 20268.78-0.40200%-
Tue 08 Sep, 20268.78-0.200%-
Mon 07 Sep, 20268.78-0.200%-
Fri 04 Sep, 20268.78-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.30-0.27--
Thu 10 Sep, 202611.30-0.71--
Tue 08 Sep, 202611.30-0.71--
Mon 07 Sep, 202611.30-0.71--
Fri 04 Sep, 202611.30-0.71--
Thu 03 Sep, 202611.30-0.71--
Wed 02 Sep, 202611.30-0.71--
Tue 01 Sep, 202611.30-0.71--
Mon 31 Aug, 202611.30-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top