ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUZLON SPOT Price: 36.79 as on 29 Oct, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 38.54
Target up: 37.66
Target up: 37.33
Target up: 37
Target down: 36.12
Target down: 35.79
Target down: 35.46

Date Close Open High Low Volume
29 Thu Oct 202636.7937.6037.8736.3392.59 M
28 Wed Oct 202637.3037.1537.6936.7378.3 M
27 Tue Oct 202636.9237.1237.5936.65125.56 M
26 Mon Oct 202637.1237.0037.3736.5679.64 M
23 Fri Oct 202637.4038.5738.6236.8875.29 M
22 Thu Oct 202638.5739.0539.2338.2651.33 M
21 Wed Oct 202639.4040.2340.3438.7762.63 M
19 Mon Oct 202640.3841.5841.5840.2565.24 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 42 45 43 These will serve as resistance

Maximum PUT writing has been for strikes: 40 42 41 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 39 38 40 42

Put to Call Ratio (PCR) has decreased for strikes: 47 36 46 48

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-52.82%0.18-58.64%1
Mon 26 Oct, 20260.33-15.98%0.22-27.84%1.14
Fri 23 Oct, 20260.6918.18%0.293.7%1.33
Thu 22 Oct, 20261.78-11.73%0.138.25%1.51
Wed 21 Oct, 20262.36-20.39%0.08-19.68%1.23
Mon 19 Oct, 20263.36-6.86%0.08-3.68%1.22
Fri 16 Oct, 20264.190.46%0.080.58%1.18
Thu 15 Oct, 20263.96-13%0.12-15.88%1.18
Wed 14 Oct, 20263.78-27.33%0.160%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-59.79%1.29-56.85%0.54
Mon 26 Oct, 20260.1217.22%1.00-41.54%0.51
Fri 23 Oct, 20260.279.24%0.84-49.09%1.02
Thu 22 Oct, 20261.02-18.11%0.33-5.29%2.18
Wed 21 Oct, 20261.52-12.32%0.21-51.08%1.89
Mon 19 Oct, 20262.44-7.66%0.14-4.99%3.39
Fri 16 Oct, 20263.26-11.26%0.120.2%3.29
Thu 15 Oct, 20263.02-8.69%0.20-0.33%2.91
Wed 14 Oct, 20262.88-6%0.25-2.9%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-62.78%2.24-41.5%0.88
Mon 26 Oct, 20260.04-17%1.94-32.53%0.56
Fri 23 Oct, 20260.1127.51%1.70-25.45%0.69
Thu 22 Oct, 20260.4710%0.79-10.34%1.17
Wed 21 Oct, 20260.8032.2%0.50-11.79%1.44
Mon 19 Oct, 20261.60-11.94%0.29-15.09%2.16
Fri 16 Oct, 20262.43-18.09%0.232.6%2.24
Thu 15 Oct, 20262.22-10.5%0.35-6.05%1.78
Wed 14 Oct, 20262.08-5.38%0.426.44%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-13.06%3.20-21.29%0.39
Mon 26 Oct, 20260.02-14.41%2.89-40.36%0.43
Fri 23 Oct, 20260.06-20.47%2.64-22.69%0.61
Thu 22 Oct, 20260.210.94%1.532.96%0.63
Wed 21 Oct, 20260.38-4.72%1.07-23.82%0.62
Mon 19 Oct, 20260.94-8.3%0.61-13.56%0.77
Fri 16 Oct, 20261.567.78%0.432.84%0.82
Thu 15 Oct, 20261.49-9.14%0.621.57%0.86
Wed 14 Oct, 20261.37-4.26%0.737.47%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.011.97%4.16-15.38%0.22
Mon 26 Oct, 20260.01-13.46%3.92-8.08%0.27
Fri 23 Oct, 20260.03-5.63%3.73-9.17%0.25
Thu 22 Oct, 20260.10-6.18%2.39-12.57%0.26
Wed 21 Oct, 20260.187.54%1.85-14.61%0.28
Mon 19 Oct, 20260.5226.98%1.17-9.88%0.36
Fri 16 Oct, 20260.95-6.99%0.81-0.21%0.5
Thu 15 Oct, 20260.95-7.77%1.0710.68%0.47
Wed 14 Oct, 20260.871.8%1.2212.24%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.012.58%5.10-10.22%0.19
Mon 26 Oct, 20260.01-9.17%4.91-6.53%0.22
Fri 23 Oct, 20260.02-13.32%4.61-10.06%0.21
Thu 22 Oct, 20260.068.74%3.33-9.14%0.2
Wed 21 Oct, 20260.1023.72%2.74-5.41%0.24
Mon 19 Oct, 20260.267.06%1.93-1.94%0.32
Fri 16 Oct, 20260.56-6.86%1.330.35%0.34
Thu 15 Oct, 20260.56-11.54%1.68-12.83%0.32
Wed 14 Oct, 20260.534.07%1.90-1.52%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010.16%6.17-12.07%0.12
Mon 26 Oct, 20260.01-6.89%5.91-18.69%0.14
Fri 23 Oct, 20260.011.26%5.54-5.31%0.16
Thu 22 Oct, 20260.0324.15%4.27-8.5%0.17
Wed 21 Oct, 20260.0611.51%4.08-3.89%0.23
Mon 19 Oct, 20260.1511.45%2.81-8.87%0.26
Fri 16 Oct, 20260.322.22%2.07-6.62%0.32
Thu 15 Oct, 20260.3417.96%2.45-5.03%0.35
Wed 14 Oct, 20260.33-7.54%2.651.92%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.011.54%7.10-16.92%0.12
Mon 26 Oct, 20260.01-1.94%6.91-36.89%0.14
Fri 23 Oct, 20260.01-3.13%6.54-4.19%0.22
Thu 22 Oct, 20260.03-20.08%5.28-9.66%0.22
Wed 21 Oct, 20260.03-2.2%4.95-2.06%0.2
Mon 19 Oct, 20260.08-8.43%3.69-5.08%0.2
Fri 16 Oct, 20260.17-0.59%2.9711.79%0.19
Thu 15 Oct, 20260.20-4.46%3.31-8.03%0.17
Wed 14 Oct, 20260.216.01%3.551.63%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-1.73%8.24-28.95%0.05
Mon 26 Oct, 20260.01-0.35%7.91-34.86%0.07
Fri 23 Oct, 20260.01-2.64%7.52-8.85%0.1
Thu 22 Oct, 20260.01-12.98%6.36-20%0.11
Wed 21 Oct, 20260.02-7.58%5.98-17.24%0.12
Mon 19 Oct, 20260.06-11.88%4.70-3.65%0.13
Fri 16 Oct, 20260.111.62%3.91-0.99%0.12
Thu 15 Oct, 20260.14-2.33%4.14-5.3%0.12
Wed 14 Oct, 20260.141.52%4.421.26%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.013.07%9.16-58.82%0.06
Mon 26 Oct, 20260.01-4.08%8.98-37.04%0.16
Fri 23 Oct, 20260.01-15.68%8.80-20.59%0.24
Thu 22 Oct, 20260.018.28%7.35-21.84%0.26
Wed 21 Oct, 20260.012.11%7.05-9.38%0.36
Mon 19 Oct, 20260.043.5%5.20-3.52%0.41
Fri 16 Oct, 20260.072.24%4.78-1.49%0.44
Thu 15 Oct, 20260.105.42%5.20-0.49%0.45
Wed 14 Oct, 20260.104.95%5.65-0.49%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.013.3%10.24-48.15%0.13
Mon 26 Oct, 20260.01-0.66%9.94-25.69%0.27
Fri 23 Oct, 20260.01-8.96%9.60-2.68%0.36
Thu 22 Oct, 20260.02-20.43%8.22-3.45%0.33
Wed 21 Oct, 20260.010.48%7.89-2.52%0.28
Mon 19 Oct, 20260.038.27%6.35-0.83%0.28
Fri 16 Oct, 20260.056.03%6.12-4%0.31
Thu 15 Oct, 20260.07-6.41%6.02-2.34%0.34
Wed 14 Oct, 20260.07-3.94%7.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0111.18%11.203.77%0.15
Mon 26 Oct, 20260.01-5.43%10.93-30.26%0.16
Fri 23 Oct, 20260.01-4.63%10.77-11.63%0.22
Thu 22 Oct, 20260.01-6.62%9.22-15.69%0.23
Wed 21 Oct, 20260.013.69%8.90-13.56%0.26
Mon 19 Oct, 20260.0212.13%6.780%0.31
Fri 16 Oct, 20260.03-3.43%6.780%0.35
Thu 15 Oct, 20260.05-33.46%8.600%0.34
Wed 14 Oct, 20260.0528.29%8.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%12.300%0.06
Mon 26 Oct, 20260.010.66%12.10-10%0.06
Fri 23 Oct, 20260.01-6.17%11.60-23.08%0.07
Thu 22 Oct, 20260.01-2.41%10.29-23.53%0.08
Wed 21 Oct, 20260.01-11.7%10.000%0.1
Mon 19 Oct, 20260.020%7.750%0.09
Fri 16 Oct, 20260.036.82%7.75-10.53%0.09
Thu 15 Oct, 20260.05-31.25%8.10-17.39%0.11
Wed 14 Oct, 20260.0447.98%8.65-11.54%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.015.42%13.17-28.92%0.06
Mon 26 Oct, 20260.01-7.07%12.89-37.59%0.09
Fri 23 Oct, 20260.01-1.71%12.62-25.28%0.13
Thu 22 Oct, 20260.01-3.23%11.31-7.29%0.17
Wed 21 Oct, 20260.01-16.35%10.60-11.52%0.18
Mon 19 Oct, 20260.02-7.03%9.14-1.36%0.17
Fri 16 Oct, 20260.02-5.23%8.69-2.65%0.16
Thu 15 Oct, 20260.03-0.27%8.70-0.44%0.15
Wed 14 Oct, 20260.041.44%9.25-0.44%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%14.150%0.01
Mon 26 Oct, 20260.01-2.48%14.15-66.67%0.01
Fri 23 Oct, 20260.01-0.82%13.62-40%0.02
Thu 22 Oct, 20260.010%11.000%0.04
Wed 21 Oct, 20260.013.39%11.00-16.67%0.04
Mon 19 Oct, 20260.011.72%11.000%0.05
Fri 16 Oct, 20260.0239.76%11.000%0.05
Thu 15 Oct, 20260.02-9.78%11.000%0.07
Wed 14 Oct, 20260.025.75%11.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%15.20-46.15%0.4
Mon 26 Oct, 20260.01-5.41%15.10-13.33%0.74
Fri 23 Oct, 20260.01-13.95%14.85-18.92%0.81
Thu 22 Oct, 20260.010%13.45-2.63%0.86
Wed 21 Oct, 20260.01-6.52%12.90-13.64%0.88
Mon 19 Oct, 20260.020%14.580%0.96
Fri 16 Oct, 20260.010%14.580%0.96
Thu 15 Oct, 20260.026.98%14.580%0.96
Wed 14 Oct, 20260.02-6.52%14.580%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.017.14%16.40-10%0.3
Mon 26 Oct, 20260.01-6.67%16.11-56.52%0.36
Fri 23 Oct, 20260.010%14.040%0.77
Thu 22 Oct, 20260.01-3.23%14.04-20.69%0.77
Wed 21 Oct, 20260.010%13.45-3.33%0.94
Mon 19 Oct, 20260.010%11.850%0.97
Fri 16 Oct, 20260.016.9%11.850%0.97
Thu 15 Oct, 20260.02-17.14%11.85-6.25%1.03
Wed 14 Oct, 20260.012.94%13.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0119.27%17.30-34.55%0.28
Mon 26 Oct, 20260.01-9.17%16.81-26.67%0.5
Fri 23 Oct, 20260.010%16.870%0.63
Thu 22 Oct, 20260.01-2.44%15.45-1.32%0.63
Wed 21 Oct, 20260.010%14.90-44.12%0.62
Mon 19 Oct, 20260.010.82%13.15-0.73%1.11
Fri 16 Oct, 20260.025.17%13.300%1.12
Thu 15 Oct, 20260.02-8.66%13.300%1.18
Wed 14 Oct, 20260.01-0.78%13.880%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%19.20-36.36%0.08
Mon 26 Oct, 20260.01-1.5%18.90-11.73%0.13
Fri 23 Oct, 20260.01-0.96%18.80-13.83%0.14
Thu 22 Oct, 20260.01-5.94%17.30-3.09%0.16
Wed 21 Oct, 20260.01-1.78%16.60-1.02%0.16
Mon 19 Oct, 20260.012.75%15.060%0.16
Fri 16 Oct, 20260.01-0.83%15.000%0.16
Thu 15 Oct, 20260.02-1.06%15.000%0.16
Wed 14 Oct, 20260.010.41%16.000%0.16

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.83-6.72%0.01-60.1%1.5
Mon 26 Oct, 20261.23-8.46%0.050%3.5
Fri 23 Oct, 20261.500%0.10-6.52%3.2
Thu 22 Oct, 20262.72-2.99%0.05-11.71%3.42
Wed 21 Oct, 20263.23-2.9%0.03-61.47%3.76
Mon 19 Oct, 20264.860.73%0.05-0.98%9.48
Fri 16 Oct, 20265.39-0.72%0.07-0.83%9.64
Thu 15 Oct, 20265.25-1.43%0.090.23%9.65
Wed 14 Oct, 20264.73-4.11%0.11-2.21%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.89-6.49%0.01-16.73%2.83
Mon 26 Oct, 20262.15-4.94%0.02-8.92%3.18
Fri 23 Oct, 20262.49-6.9%0.05-14.33%3.32
Thu 22 Oct, 20264.380%0.02-12.04%3.61
Wed 21 Oct, 20264.38-4.4%0.02-12.71%4.1
Mon 19 Oct, 20265.78-5.21%0.0313.61%4.49
Fri 16 Oct, 20266.250%0.04-12.83%3.75
Thu 15 Oct, 20266.25-4%0.06-15.54%4.3
Wed 14 Oct, 20265.58-0.99%0.07-2.2%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.030%0.01-11.59%3.3
Mon 26 Oct, 20262.602.78%0.01-17.37%3.73
Fri 23 Oct, 20263.40-2.7%0.03-42.41%4.64
Thu 22 Oct, 20265.430%0.01-7.64%7.84
Wed 21 Oct, 20265.430%0.02-5.99%8.49
Mon 19 Oct, 20265.430%0.03-15.44%9.03
Fri 16 Oct, 20265.430%0.031.54%10.68
Thu 15 Oct, 20265.430%0.055.14%10.51
Wed 14 Oct, 20265.430%0.050.27%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.17-0.010%-
Mon 26 Oct, 202614.17-0.01-5.88%-
Fri 23 Oct, 202614.17-0.020%-
Thu 22 Oct, 202614.17-0.01-26.72%-
Wed 21 Oct, 202614.17-0.0148.72%-
Mon 19 Oct, 202614.17-0.020%-
Fri 16 Oct, 202614.17-0.0277.27%-
Thu 15 Oct, 202614.17-0.030%-
Wed 14 Oct, 202614.17-0.0412.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.63-0.010%-
Mon 26 Oct, 202616.63-0.01-10.53%-
Fri 23 Oct, 202616.63-0.01-13.96%-
Thu 22 Oct, 202616.63-0.014.74%-
Wed 21 Oct, 202616.63-0.01-12.46%-
Mon 19 Oct, 202616.63-0.012.85%-
Fri 16 Oct, 202616.63-0.02-1.06%-
Thu 15 Oct, 202616.63-0.03-3.4%-
Wed 14 Oct, 202616.63-0.04-0.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.10-0.010%-
Mon 26 Oct, 202616.10-0.01-9.09%-
Fri 23 Oct, 202616.10-0.010%-
Thu 22 Oct, 202616.10-0.010%-
Wed 21 Oct, 202616.10-0.020%-
Mon 19 Oct, 202616.10-0.020%-
Fri 16 Oct, 202616.10-0.020%-
Thu 15 Oct, 202616.10-0.0257.14%-
Wed 14 Oct, 202616.10-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.10-0.011.79%14.25
Mon 26 Oct, 202618.53-0.010%-
Fri 23 Oct, 202618.53-0.010%-
Thu 22 Oct, 202618.53-0.011.82%-
Wed 21 Oct, 202618.53-0.010%-
Mon 19 Oct, 202618.53-0.01-5.17%-
Fri 16 Oct, 202618.53-0.01-6.45%-
Thu 15 Oct, 202618.53-0.010%-
Wed 14 Oct, 202618.53-0.0121.57%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top