SUZLON 42 PE (PUT) 27 October 2026 options price chart analysis Suzlon Energy Limited

SUZLON 42 PE is trading at ₹ on 10:18pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 42 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 38.910 as on 01 Thu Oct 5:34pm
Day open: 39.490 Range: 38.400 to 39.630

Option Price: SUZLON PE 42 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 42 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 42 PE PUT today?: Premium of SUZLON 42 PE is 3.50 on 01 Oct 2026 PUT opened at 3.15 and traded inside a Low-High range of 3.01-4.04 today. Please click here table for more current prices.
What is open interest of SUZLON 42 PUT PE today?: Open Interest of SUZLON 42 PE is 7429500 today. This has changed 889000.00 from previous day.
What is underlying price of SUZLON 42 PE PUT today?: Underlying price of SUZLON 42 PE PUT is 38.91 today.
What is lot size of SUZLON 42 PUT PE today?: Lot size of SUZLON 42 PUT PE is 12700.00
Is SUZLON 42 PE PUT ITM or OTM or ATM?: SUZLON 42 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 42 PE (PUT) 27 October 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 38.91

SUZLON PUT PE available options strikes

SUZLON PE 37 strike, SUZLON PE 38 strike, SUZLON PE 39 strike, SUZLON PE 40 strike, All CE , All PE

SUZLON 42 PUT PE available expiry dates

SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry SUZLON 29 Dec 2026 expiry

SUZLON 42 PE Live prices

Premium of PUT (PE) of strike 42 is at: 3.50 on 01 Oct 2026
PUT opened at 3.15 and traded inside a Low-High range of 3.01-4.04 as on 01 Thu Oct 2026

The underlying equity is trading at 38.91 which means that PUT of strike 42 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for PUT (PE) of strike 42 is 7,429,500

Price action analysis of 42 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	38.91	3.50	3.15	4.04	3.01	13	94,354,650,000	21.6%
29 Tue Sep	39.49	2.82	3.17	3.55	2.71	-7	77,580,490,000	0.2%
28 Mon Sep	39.50	3.06	2.49	3.09	2.49	45	77,419,200,000	-6.1%
25 Fri Sep	39.66	2.11	2.20	2.55	2.07	-10	82,419,190,000	-2.3%
24 Thu Sep	40.80	2.36	1.55	2.45	1.55	72	84,354,670,000	57.1%
23 Wed Sep	40.74	1.37	1.15	1.75	1.15	22	53,709,570,000	88.1%

Charts for SUZLON 42 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis