SUZLON 40 PE (PUT) 27 October 2026 options price chart analysis Suzlon Energy Limited

SUZLON 40 PE is trading at ₹ 2.64 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 2.62 - Current price of SUZLON 40 PE is higher than this average.
30 minute average: ₹ 2.68 - Current price of SUZLON 40 PE is lower than this average.
Hourly average: ₹ 2.76 - Current price of SUZLON 40 PE is lower than this average.
Day open: ₹ 1.74
Day range: 1.58 - 3.07
Open Interest: 10604500 (106.045 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 40 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 37.400 as on 23 Fri Oct 3:45pm
Day open: 38.570 Range: 36.880 to 38.620

Option Price: SUZLON PE 40 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.64	10604500	1.74	3.07	1.58
3:39pm	2.64	10604500	1.74	3.07	1.58
3:38pm	2.66	10617200	1.74	3.07	1.58
3:36pm	2.66	10655300	1.74	3.07	1.58
3:35pm	2.64	10655300	1.74	3.07	1.58
3:34pm	2.60	10680700	1.74	3.07	1.58
3:33pm	2.60	10680700	1.74	3.07	1.58
3:31pm	2.60	10680700	1.74	3.07	1.58
3:30pm	2.60	10680700	1.74	3.07	1.58
3:29pm	2.60	10680700	1.74	3.07	1.58

option chart SUZLON PE 40 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 40 PE PUT today?: Premium of SUZLON 40 PE is 2.64 on 23 Oct 2026 PUT opened at 1.74 and traded inside a Low-High range of 1.58-3.07 today. Please click here table for more current prices.
What is open interest of SUZLON 40 PUT PE today?: Open Interest of SUZLON 40 PE is 10604500 today. This has changed -3111500.00 from previous day.
What is underlying price of SUZLON 40 PE PUT today?: Underlying price of SUZLON 40 PE PUT is 37.40 today.
What is lot size of SUZLON 40 PUT PE today?: Lot size of SUZLON 40 PUT PE is 12700.00
Is SUZLON 40 PE PUT ITM or OTM or ATM?: SUZLON 40 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 40 PE (PUT) 27 October 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 37.40

SUZLON PUT PE available options strikes

SUZLON PE 36 strike, SUZLON PE 37 strike, SUZLON PE 38 strike, SUZLON PE 39 strike, All CE , All PE

SUZLON 40 PUT PE available expiry dates

SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry SUZLON 29 Dec 2026 expiry

SUZLON 40 PE Live prices

Premium of PUT (PE) of strike 40 is at: 2.64 on 23 Oct 2026
PUT opened at 1.74 and traded inside a Low-High range of 1.58-3.07 as on 23 Fri Oct 2026

The underlying equity is trading at 37.40 which means that PUT of strike 40 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for PUT (PE) of strike 40 is 10,604,500

Munafa analysis SUZLON 40 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 40 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 40 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	37.40	2.64	1.74	3.07	1.58	72	134,677,150,000	-22.7%
22 Thu Oct	38.57	1.53	1.22	1.91	1.07	42	174,193,200,000	3%
21 Wed Oct	39.40	1.07	0.60	1.43	0.54	75	169,193,210,000	-23.8%
19 Mon Oct	40.38	0.61	0.44	0.65	0.34	41	222,096,330,000	-13.6%
16 Fri Oct	42.00	0.43	0.60	0.67	0.36	-30	256,934,970,000	2.8%
15 Thu Oct	40.95	0.62	0.73	0.80	0.48	-15	249,838,210,000	1.6%

Charts for SUZLON 40 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis