ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUZLON SPOT Price: 33.90 as on 30 Oct, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 37.97
Target up: 35.94
Target up: 35.24
Target up: 34.54
Target down: 32.51
Target down: 31.81
Target down: 31.11

Date Close Open High Low Volume
30 Fri Oct 202633.9036.2636.5833.15331.3 M
29 Thu Oct 202636.7937.6037.8736.3392.59 M
28 Wed Oct 202637.3037.1537.6936.7378.3 M
27 Tue Oct 202636.9237.1237.5936.65125.56 M
26 Mon Oct 202637.1237.0037.3736.5679.64 M
23 Fri Oct 202637.4038.5738.6236.8875.29 M
22 Thu Oct 202638.5739.0539.2338.2651.33 M
21 Wed Oct 202639.4040.2340.3438.7762.63 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 40 35 37 These will serve as resistance

Maximum PUT writing has been for strikes: 30 33 38 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 56 40 41 42

Put to Call Ratio (PCR) has decreased for strikes: 34 35 36 30

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.1112620%1.59125.23%0.57
Thu 29 Oct, 20263.890%0.6579.33%32.1
Wed 28 Oct, 20263.890%0.6594.57%17.9
Tue 27 Oct, 20263.89900%0.816.98%9.2
Mon 26 Oct, 20263.960%0.820%86
Fri 23 Oct, 20263.930%0.76-19.63%86
Thu 22 Oct, 20263.930%0.4311.46%107
Wed 21 Oct, 20263.930%0.35-6.8%96
Mon 19 Oct, 20263.930%0.25-1.9%103
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.761095.14%2.25-12.07%0.33
Thu 29 Oct, 20262.8481.37%0.95153.64%4.52
Wed 28 Oct, 20263.4741.67%0.926.11%3.24
Tue 27 Oct, 20263.1871.43%1.1120.08%4.32
Mon 26 Oct, 20263.3190.91%1.0179.86%6.17
Fri 23 Oct, 20263.591000%1.008.27%6.55
Thu 22 Oct, 20265.850%0.609.02%66.5
Wed 21 Oct, 20265.850%0.5069.44%61
Mon 19 Oct, 20265.85100%0.3646.94%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.52434.88%3.00-43.92%0.24
Thu 29 Oct, 20262.2559.26%1.3387.9%2.32
Wed 28 Oct, 20262.8045.38%1.2528.72%1.97
Tue 27 Oct, 20262.56233.33%1.4720.92%2.22
Mon 26 Oct, 20262.73116.67%1.3215.46%6.13
Fri 23 Oct, 20262.91800%1.3497.14%11.5
Thu 22 Oct, 20263.80-0.8214.13%52.5
Wed 21 Oct, 20263.19-0.70-17.86%-
Mon 19 Oct, 20263.19-0.501.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.3676.53%3.73-32.53%0.39
Thu 29 Oct, 20261.70139.96%1.79115.88%1.03
Wed 28 Oct, 20262.2519.55%1.6829.14%1.15
Tue 27 Oct, 20262.02126.97%1.94161.59%1.06
Mon 26 Oct, 20262.14747.62%1.7774.47%0.92
Fri 23 Oct, 20262.32-1.7564.91%4.48
Thu 22 Oct, 20264.23-1.173.64%-
Wed 21 Oct, 20264.23-0.9812.24%-
Mon 19 Oct, 20264.23-0.692.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.2650.68%4.71-2.56%0.42
Thu 29 Oct, 20261.3260.29%2.4045.18%0.64
Wed 28 Oct, 20261.7810.36%2.173.5%0.71
Tue 27 Oct, 20261.58102.42%2.4973.03%0.76
Mon 26 Oct, 20261.6710.06%2.278.91%0.89
Fri 23 Oct, 20261.80122.37%2.2531.74%0.9
Thu 22 Oct, 20262.3543.4%1.5228.49%1.51
Wed 21 Oct, 20262.78-14.52%1.300%1.69
Mon 19 Oct, 20263.45-26.19%0.9737.69%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.1861.42%5.66-6.3%0.16
Thu 29 Oct, 20261.00198.95%3.0065.28%0.28
Wed 28 Oct, 20261.382.5%2.774.35%0.5
Tue 27 Oct, 20261.2442.86%3.0756.82%0.49
Mon 26 Oct, 20261.2863.33%2.9010%0.45
Fri 23 Oct, 20261.427.14%3.050%0.67
Thu 22 Oct, 20261.8355.56%2.0115.94%0.71
Wed 21 Oct, 20262.2220%1.7627.78%0.96
Mon 19 Oct, 20262.77-25%1.2912.5%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.1476.88%6.58-0.27%0.08
Thu 29 Oct, 20260.7584.75%3.827.47%0.14
Wed 28 Oct, 20261.040.2%3.423.88%0.23
Tue 27 Oct, 20260.9530.12%3.8049.55%0.23
Mon 26 Oct, 20260.9722.01%3.5741.77%0.2
Fri 23 Oct, 20261.1148.34%3.489.72%0.17
Thu 22 Oct, 20261.4219.06%2.552.13%0.23
Wed 21 Oct, 20261.7511.58%2.2811.9%0.27
Mon 19 Oct, 20262.2321.79%1.7417.76%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.11-5.28%7.49-5.03%0.23
Thu 29 Oct, 20260.5518.61%4.5721.37%0.23
Wed 28 Oct, 20260.8020.8%4.15-0.76%0.23
Tue 27 Oct, 20260.7176.3%4.5585.92%0.28
Mon 26 Oct, 20260.7256.98%4.279.23%0.26
Fri 23 Oct, 20260.848.18%4.2012.07%0.38
Thu 22 Oct, 20261.0614.39%3.200%0.36
Wed 21 Oct, 20261.3640.4%2.8726.09%0.42
Mon 19 Oct, 20261.77110.64%2.2921.05%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.0835.85%8.20-1.98%0.09
Thu 29 Oct, 20260.4050%5.300%0.13
Wed 28 Oct, 20260.607.94%5.300%0.19
Tue 27 Oct, 20260.523.59%5.3020.24%0.21
Mon 26 Oct, 20260.5345.4%5.2047.37%0.18
Fri 23 Oct, 20260.6322.1%5.055.56%0.17
Thu 22 Oct, 20260.7910.79%3.8817.39%0.2
Wed 21 Oct, 20261.028.56%3.52130%0.19
Mon 19 Oct, 20261.3837.89%2.6125%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.0612.79%6.250%0.08
Thu 29 Oct, 20260.29135.17%6.250%0.09
Wed 28 Oct, 20260.46-12.92%6.250%0.2
Tue 27 Oct, 20260.3856.65%6.2571.43%0.18
Mon 26 Oct, 20260.3930.08%6.0021.74%0.16
Fri 23 Oct, 20260.4710.83%4.660%0.17
Thu 22 Oct, 20260.5727.66%4.6664.29%0.19
Wed 21 Oct, 20260.8027.03%4.2827.27%0.15
Mon 19 Oct, 20261.0889.74%3.6057.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.0525.38%10.291.47%0.14
Thu 29 Oct, 20260.2243.27%6.720%0.17
Wed 28 Oct, 20260.341.1%6.710%0.25
Tue 27 Oct, 20260.2916.74%7.0044.68%0.25
Mon 26 Oct, 20260.3017.09%6.8746.88%0.2
Fri 23 Oct, 20260.368.74%5.440%0.16
Thu 22 Oct, 20260.427.02%5.443.23%0.17
Wed 21 Oct, 20260.6027.61%5.2524%0.18
Mon 19 Oct, 20260.84-3.6%4.2925%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.04-4.82%11.253.67%0.2
Thu 29 Oct, 20260.155.83%8.381.4%0.19
Wed 28 Oct, 20260.2638.64%7.63-15.69%0.2
Tue 27 Oct, 20260.226.59%7.9517.51%0.32
Mon 26 Oct, 20260.225.24%7.7187.07%0.29
Fri 23 Oct, 20260.273.52%7.6019.59%0.16
Thu 22 Oct, 20260.3085.83%6.4356.45%0.14
Wed 21 Oct, 20260.451.38%6.20158.33%0.17
Mon 19 Oct, 20260.65302.22%4.7041.18%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.03-9.8%12.10-7.25%0.47
Thu 29 Oct, 20260.1251.69%8.540%0.46
Wed 28 Oct, 20260.1910.86%8.540.49%0.7
Tue 27 Oct, 20260.1745.11%8.82103.96%0.77
Mon 26 Oct, 20260.18-8%8.8214.77%0.55
Fri 23 Oct, 20260.2132.45%8.6541.94%0.44
Thu 22 Oct, 20260.2420.8%7.25181.82%0.41
Wed 21 Oct, 20260.3540.45%7.10144.44%0.18
Mon 19 Oct, 20260.5127.14%5.5028.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.03-14.93%11.460%0.32
Thu 29 Oct, 20260.0814.51%11.460%0.27
Wed 28 Oct, 20260.1223.32%10.920%0.31
Tue 27 Oct, 20260.12-0.32%10.9223.71%0.38
Mon 26 Oct, 20260.1134.19%10.58120.45%0.31
Fri 23 Oct, 20260.1335.26%10.4229.41%0.19
Thu 22 Oct, 20260.152.98%9.2530.77%0.2
Wed 21 Oct, 20260.238.39%9.0073.33%0.15
Mon 19 Oct, 20260.339.93%7.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.024.37%16.15-13.62%0.19
Thu 29 Oct, 20260.0518.78%13.131.57%0.22
Wed 28 Oct, 20260.088.2%12.100.63%0.26
Tue 27 Oct, 20260.088.72%12.9426.4%0.28
Mon 26 Oct, 20260.0911.69%12.5027.55%0.24
Fri 23 Oct, 20260.1018.31%12.5835.17%0.21
Thu 22 Oct, 20260.1213.85%11.1219.83%0.19
Wed 21 Oct, 20260.1611.18%10.661000%0.18
Mon 19 Oct, 20260.2329.89%9.1022.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.01185%6.95--
Thu 29 Oct, 20260.042.56%6.95--
Wed 28 Oct, 20260.07-4.88%6.95--
Tue 27 Oct, 20260.0620.59%6.95--
Mon 26 Oct, 20260.073.03%6.95--
Fri 23 Oct, 20260.110%6.95--
Thu 22 Oct, 20260.110%6.95--
Wed 21 Oct, 20260.11-10.81%--
Mon 19 Oct, 20260.182.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.017.69%8.39--
Thu 29 Oct, 20260.0352.94%8.39--
Wed 28 Oct, 20260.05750%8.39--
Tue 27 Oct, 20260.110%8.39--
Mon 26 Oct, 20260.110%8.39--
Fri 23 Oct, 20260.110%8.39--
Thu 22 Oct, 20260.110%8.39--
Wed 21 Oct, 20260.110%--
Mon 19 Oct, 20260.110%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.014%22.3688.14%1.22
Thu 29 Oct, 20260.0216.67%18.527.27%0.67
Wed 28 Oct, 20260.037.91%18.650%0.73
Tue 27 Oct, 20260.039.45%18.6552.78%0.79
Mon 26 Oct, 20260.0438.04%18.50111.76%0.57
Fri 23 Oct, 20260.04100%18.40325%0.37
Thu 22 Oct, 20260.076.98%17.1060%0.17
Wed 21 Oct, 20260.070%14.840%0.12
Mon 19 Oct, 20260.110%14.840%0.12

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.59-1.07219.65%1.69
Thu 29 Oct, 20267.20-0.4336.43%-
Wed 28 Oct, 20267.20-0.453.56%-
Tue 27 Oct, 20267.20-0.5913.31%-
Mon 26 Oct, 20267.20-0.5711.71%-
Fri 23 Oct, 20267.20-0.55101.82%-
Thu 22 Oct, 20267.20-0.31139.13%-
Wed 21 Oct, 20267.20-0.2664.29%-
Mon 19 Oct, 20267.20-0.187.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.22-0.6932.44%6.77
Thu 29 Oct, 202615.36-0.27389.13%-
Wed 28 Oct, 202615.36-0.3058.62%-
Tue 27 Oct, 202615.36-0.401350%-
Mon 26 Oct, 202615.36-0.130%-
Fri 23 Oct, 202615.36-0.130%-
Thu 22 Oct, 202615.36-0.130%-
Wed 21 Oct, 202615.36-0.130%-
Mon 19 Oct, 202615.36-0.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.95-0.447.79%-
Wed 28 Oct, 20268.95-0.16150.22%-
Tue 27 Oct, 20268.95-0.195.48%-
Mon 26 Oct, 20268.95-0.25434.15%-
Fri 23 Oct, 20268.95-0.2910.81%-
Thu 22 Oct, 20268.95-0.28640%-
Wed 21 Oct, 20268.95-0.15150%-
Mon 19 Oct, 20268.95-0.130%-
Fri 16 Oct, 20268.95-0.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.842650%0.28149.45%24.67
Thu 29 Oct, 20269.490%0.1026.81%272
Wed 28 Oct, 20269.490%0.1296.79%214.5
Tue 27 Oct, 20269.490%0.17319.23%109
Mon 26 Oct, 20269.490%0.215100%26
Fri 23 Oct, 20269.490%0.120%0.5
Thu 22 Oct, 20269.490%0.120%0.5
Wed 21 Oct, 20269.49100%0.120%0.5
Mon 19 Oct, 20269.360%0.06-50%1

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top