ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUZLON SPOT Price: 44.12 as on 11 Sep, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 45.23
Target up: 44.77
Target up: 44.68
Target down: 43.94
Target down: 43.48
Target down: 43.39
Target down: 42.65

Date Close Open High Low Volume
11 Fri Sep 202644.1244.1244.5043.2152.78 M
10 Thu Sep 202644.2245.4445.6844.1043.67 M
09 Wed Sep 202645.4545.6546.4045.3052.51 M
08 Tue Sep 202645.5045.4745.7745.2724.93 M
07 Mon Sep 202645.5545.4145.5544.8528.91 M
04 Fri Sep 202645.3546.1146.3745.0355.37 M
03 Thu Sep 202646.0345.7046.3845.5532.56 M
02 Wed Sep 202645.4646.3946.3945.4652.68 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 56 48 These will serve as resistance

Maximum PUT writing has been for strikes: 44 50 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.85-3.41--
Thu 10 Sep, 20264.85-3.41--
Tue 08 Sep, 20264.85-3.41--
Mon 07 Sep, 20264.85-3.41--
Fri 04 Sep, 20264.85-3.41--
Thu 03 Sep, 20264.85-3.41--
Wed 02 Sep, 20264.85-3.41--
Tue 01 Sep, 20264.85-3.41--
Mon 31 Aug, 20264.85-3.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.4562.5%4.45--
Thu 10 Sep, 20261.3560%4.45--
Tue 08 Sep, 20262.180%4.45--
Mon 07 Sep, 20262.180%4.45--
Fri 04 Sep, 20262.180%4.45--
Thu 03 Sep, 20262.180%4.45--
Wed 02 Sep, 20262.18400%4.45--
Tue 01 Sep, 20263.910%4.45--
Mon 31 Aug, 20263.910%4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.905.13%6.50-0.05
Thu 10 Sep, 20260.96160%5.63--
Tue 08 Sep, 20261.500%5.63--
Mon 07 Sep, 20261.500%5.63--
Fri 04 Sep, 20261.507.14%5.63--
Thu 03 Sep, 20261.460%5.63--
Wed 02 Sep, 20261.4675%5.63--
Tue 01 Sep, 20261.90100%5.63--
Mon 31 Aug, 20261.6033.33%5.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.65-6.95--
Thu 10 Sep, 20262.47-6.95--
Tue 08 Sep, 20262.47-6.95--
Mon 07 Sep, 20262.47-6.95--
Fri 04 Sep, 20262.47-6.95--
Thu 03 Sep, 20262.47-6.95--
Wed 02 Sep, 20262.47-6.95--
Tue 01 Sep, 20262.47-6.95--
Mon 31 Aug, 20262.47-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.94-8.39--
Thu 10 Sep, 20261.94-8.39--
Tue 08 Sep, 20261.94-8.39--
Mon 07 Sep, 20261.94-8.39--
Fri 04 Sep, 20261.94-8.39--
Thu 03 Sep, 20261.94-8.39--
Wed 02 Sep, 20261.94-8.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.407.14%9.92--
Thu 10 Sep, 20260.5027.27%9.92--
Tue 08 Sep, 20260.950%9.92--
Mon 07 Sep, 20260.950%9.92--
Fri 04 Sep, 20260.150%9.92--
Thu 03 Sep, 20260.150%9.92--
Wed 02 Sep, 20260.1583.33%9.92--
Tue 01 Sep, 20260.600%9.92--
Mon 31 Aug, 20260.990%9.92--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.93-2.4040%-
Thu 10 Sep, 20265.93-1.75--
Tue 08 Sep, 20265.93-2.53--
Mon 07 Sep, 20265.93-2.53--
Fri 04 Sep, 20265.93-2.53--
Thu 03 Sep, 20265.93-2.53--
Wed 02 Sep, 20265.93-2.53--
Tue 01 Sep, 20265.93-2.53--
Mon 31 Aug, 20265.93-2.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.17-1.80--
Thu 10 Sep, 20267.17-1.80--
Tue 08 Sep, 20267.17-1.80--
Mon 07 Sep, 20267.17-1.80--
Fri 04 Sep, 20267.17-1.80--
Thu 03 Sep, 20267.17-1.80--
Wed 02 Sep, 20267.17-1.80--
Tue 01 Sep, 20267.17-1.80--
Mon 31 Aug, 20267.17-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.57-0.540%-
Thu 10 Sep, 20268.57-0.540%-
Tue 08 Sep, 20268.57-0.540%-
Mon 07 Sep, 20268.57-0.540%-
Fri 04 Sep, 20268.57-0.54100%-
Thu 03 Sep, 20268.57-0.450%-
Wed 02 Sep, 20268.57-0.450%-
Tue 01 Sep, 20268.57-0.450%-
Mon 31 Aug, 20268.57-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.76-0.24--
Thu 10 Sep, 202611.76-0.24--
Tue 08 Sep, 202611.76-0.24--
Mon 07 Sep, 202611.76-0.24--
Fri 04 Sep, 202611.76-0.47--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top