ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUZLON SPOT Price: 37.30 as on 28 Oct, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 38.2
Target up: 37.98
Target up: 37.75
Target down: 37.24
Target down: 37.02
Target down: 36.79
Target down: 36.28

Date Close Open High Low Volume
28 Wed Oct 202637.3037.1537.6936.7378.3 M
27 Tue Oct 202636.9237.1237.5936.65125.56 M
26 Mon Oct 202637.1237.0037.3736.5679.64 M
23 Fri Oct 202637.4038.5738.6236.8875.29 M
22 Thu Oct 202638.5739.0539.2338.2651.33 M
21 Wed Oct 202639.4040.2340.3438.7762.63 M
19 Mon Oct 202640.3841.5841.5840.2565.24 M
16 Fri Oct 202642.0040.9542.0040.6062.2 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 40 46 42 These will serve as resistance

Maximum PUT writing has been for strikes: 38 40 34 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38 40

Put to Call Ratio (PCR) has decreased for strikes: 38 40

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.340%1.150%1
Tue 27 Oct, 20262.340%1.150%1
Mon 26 Oct, 20262.34-1.150%1
Fri 23 Oct, 20264.46-1.150%-
Thu 22 Oct, 20264.46-1.150%-
Wed 21 Oct, 20264.46-1.150%-
Mon 19 Oct, 20264.46-1.150%-
Fri 16 Oct, 20264.46-1.200%-
Thu 15 Oct, 20264.46-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.70130.56%1.900%0.04
Tue 27 Oct, 20261.601100%1.900%0.08
Mon 26 Oct, 20261.65200%1.900%1
Fri 23 Oct, 20261.710%1.900%3
Thu 22 Oct, 20263.070%1.900%3
Wed 21 Oct, 20263.070%1.900%3
Mon 19 Oct, 20263.070%1.900%3
Fri 16 Oct, 20263.070%1.90-3
Thu 15 Oct, 20263.070%3.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.2090.32%4.53--
Tue 27 Oct, 20261.1510.71%4.53--
Mon 26 Oct, 20261.1227.27%4.53--
Fri 23 Oct, 20261.25266.67%4.53--
Thu 22 Oct, 20261.6250%4.53--
Wed 21 Oct, 20261.60100%4.53--
Mon 19 Oct, 20262.20-4.53--
Fri 16 Oct, 20262.64-4.53--
Thu 15 Oct, 20262.64-4.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.510%5.84--
Tue 27 Oct, 20260.510%5.84--
Mon 26 Oct, 20260.510%5.84--
Fri 23 Oct, 20261.000%5.84--
Thu 22 Oct, 20261.000%5.84--
Wed 21 Oct, 20261.1072.22%5.84--
Mon 19 Oct, 20261.780%5.84--
Fri 16 Oct, 20261.7812.5%5.84--
Thu 15 Oct, 20261.9414.29%5.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.581140%7.30--
Tue 27 Oct, 20260.51150%7.30--
Mon 26 Oct, 20261.010%7.30--
Fri 23 Oct, 20261.010%7.30--
Thu 22 Oct, 20261.010%7.30--
Wed 21 Oct, 20261.010%7.30--
Mon 19 Oct, 20261.010%7.30--
Fri 16 Oct, 20261.01-33.33%7.30--
Thu 15 Oct, 20261.4850%7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.3826.19%8.87--
Tue 27 Oct, 20260.3323.53%8.87--
Mon 26 Oct, 20260.356.25%8.87--
Fri 23 Oct, 20260.34-3.03%8.87--
Thu 22 Oct, 20260.460%8.87--
Wed 21 Oct, 20260.5443.48%8.87--
Mon 19 Oct, 20260.6835.29%8.87--
Fri 16 Oct, 20260.880%8.87--
Thu 15 Oct, 20260.590%8.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.56-12.29--
Tue 27 Oct, 20260.56-12.29--
Mon 26 Oct, 20260.56-12.29--
Fri 23 Oct, 20260.56-12.29--
Thu 22 Oct, 20260.56-12.29--
Wed 21 Oct, 20260.56-12.29--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.65-1.62--
Tue 27 Oct, 20265.65-1.62--
Mon 26 Oct, 20265.65-1.62--
Fri 23 Oct, 20265.65-1.62--
Thu 22 Oct, 20265.65-1.62--
Wed 21 Oct, 20265.65-1.62--
Mon 19 Oct, 20265.65-1.62--
Fri 16 Oct, 20265.65-1.62--
Thu 15 Oct, 20265.65-1.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.03-1.250%-
Tue 27 Oct, 20267.03-1.25100%-
Mon 26 Oct, 20267.03-1.250%-
Fri 23 Oct, 20267.03-1.25--
Thu 22 Oct, 20267.03-1.03--
Wed 21 Oct, 20267.03-1.03--
Mon 19 Oct, 20267.03-1.03--
Fri 16 Oct, 20267.03-1.03--
Thu 15 Oct, 20267.03-1.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268.57-0.60--
Tue 27 Oct, 20268.57-0.60--
Mon 26 Oct, 20268.57-0.60--
Fri 23 Oct, 20268.57-0.60--
Thu 22 Oct, 20268.57-0.60--
Wed 21 Oct, 20268.57-0.60--
Mon 19 Oct, 20268.57-0.60--
Fri 16 Oct, 20268.57-0.60--
Thu 15 Oct, 20268.57-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202610.26-0.320%-
Tue 27 Oct, 202610.26-0.320%-
Mon 26 Oct, 202610.26-0.320%-
Fri 23 Oct, 202610.26-0.320%-
Thu 22 Oct, 202610.26-0.320%-
Wed 21 Oct, 202610.26-0.320%-
Mon 19 Oct, 202610.26-0.32--
Fri 16 Oct, 202610.26-0.32--
Thu 15 Oct, 202610.26-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202612.06-0.110%-
Tue 27 Oct, 202612.06-0.370%-
Mon 26 Oct, 202612.06-0.370%-
Fri 23 Oct, 202612.06-0.300%-
Thu 22 Oct, 202612.06-0.180%-
Wed 21 Oct, 202612.06-0.11100%-
Mon 19 Oct, 202612.06-0.060%-
Fri 16 Oct, 202612.06-0.060%-
Thu 15 Oct, 202612.06-0.060%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top