ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUZLON SPOT Price: 36.79 as on 29 Oct, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 38.54
Target up: 37.66
Target up: 37.33
Target up: 37
Target down: 36.12
Target down: 35.79
Target down: 35.46

Date Close Open High Low Volume
29 Thu Oct 202636.7937.6037.8736.3392.59 M
28 Wed Oct 202637.3037.1537.6936.7378.3 M
27 Tue Oct 202636.9237.1237.5936.65125.56 M
26 Mon Oct 202637.1237.0037.3736.5679.64 M
23 Fri Oct 202637.4038.5738.6236.8875.29 M
22 Thu Oct 202638.5739.0539.2338.2651.33 M
21 Wed Oct 202639.4040.2340.3438.7762.63 M
19 Mon Oct 202640.3841.5841.5840.2565.24 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 50 44 These will serve as resistance

Maximum PUT writing has been for strikes: 47 48 45 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41 42 36 40

Put to Call Ratio (PCR) has decreased for strikes: 38 39 44 50

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.70-0.030%-
Mon 28 Sep, 202611.70-0.03-20%-
Fri 25 Sep, 202611.70-0.03400%-
Thu 24 Sep, 202611.70-0.030%-
Wed 23 Sep, 202611.70-0.03--
Tue 22 Sep, 202611.70-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.9077.78%0.01-72.5%5.5
Mon 28 Sep, 20262.360%0.0325.98%35.56
Fri 25 Sep, 20262.3650%0.0338.04%28.22
Thu 24 Sep, 20265.010%0.0644.88%30.67
Wed 23 Sep, 20265.010%0.0319.81%21.17
Tue 22 Sep, 20265.010%0.0315.22%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.4010.53%0.01-56.08%3.1
Mon 28 Sep, 20260.6831.03%0.1738.32%7.79
Fri 25 Sep, 20261.8981.25%0.0612.63%7.38
Thu 24 Sep, 20261.84220%0.1572.73%11.88
Wed 23 Sep, 20264.530%0.0552.78%22
Tue 22 Sep, 20264.530%0.03-7.69%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.03-62.53%0.33-61.22%0.39
Mon 28 Sep, 20260.26133.73%0.68-55.05%0.37
Fri 25 Sep, 20261.0529.01%0.19-26.68%1.93
Thu 24 Sep, 20260.9972.37%0.38-19.49%3.4
Wed 23 Sep, 20262.33-11.63%0.0934.14%7.29
Tue 22 Sep, 20263.173.61%0.05-0.72%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-48.25%1.34-13.43%0.74
Mon 28 Sep, 20260.103.64%1.55-26.91%0.44
Fri 25 Sep, 20260.45-28.46%0.590.73%0.63
Thu 24 Sep, 20260.48678.48%0.85-10.78%0.44
Wed 23 Sep, 20261.5633.9%0.2049.27%3.87
Tue 22 Sep, 20262.25-1.67%0.11-12.77%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-54.11%2.28-19.41%0.28
Mon 28 Sep, 20260.067.43%2.50-31.17%0.16
Fri 25 Sep, 20260.18-17.82%1.30-26.92%0.25
Thu 24 Sep, 20260.22258.58%1.59-17.96%0.28
Wed 23 Sep, 20260.8388.83%0.4810.46%1.22
Tue 22 Sep, 20261.38-5.79%0.25-8.58%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-20.57%3.27-20.68%0.31
Mon 28 Sep, 20260.03-11.11%3.53-30.9%0.31
Fri 25 Sep, 20260.09-4%2.25-11.6%0.4
Thu 24 Sep, 20260.116.13%2.52-11.01%0.43
Wed 23 Sep, 20260.4090.13%1.03-3.54%0.51
Tue 22 Sep, 20260.73-3.67%0.605.36%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0143.72%4.35-11.02%0.12
Mon 28 Sep, 20260.022.6%4.51-22.71%0.19
Fri 25 Sep, 20260.054.49%3.25-8.65%0.26
Thu 24 Sep, 20260.0615.57%3.46-17.38%0.29
Wed 23 Sep, 20260.19-1.07%1.82-7.89%0.41
Tue 22 Sep, 20260.3511.57%1.22-18.13%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.018.3%5.30-10%0.16
Mon 28 Sep, 20260.01-24.42%5.47-11.67%0.19
Fri 25 Sep, 20260.03-11.75%4.23-21.53%0.16
Thu 24 Sep, 20260.04-4.05%4.44-6.91%0.18
Wed 23 Sep, 20260.1033.39%2.71-11.07%0.19
Tue 22 Sep, 20260.1724.15%1.990%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-0.39%6.24-24.81%0.15
Mon 28 Sep, 20260.01-11.74%6.42-14.57%0.2
Fri 25 Sep, 20260.02-1.02%5.20-15.88%0.21
Thu 24 Sep, 20260.03-5.16%5.44-5.28%0.24
Wed 23 Sep, 20260.05-3.36%3.81-5.25%0.24
Tue 22 Sep, 20260.09-1.77%2.93-0.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.56%7.26-20.51%0.33
Mon 28 Sep, 20260.01-17.33%7.50-21.33%0.41
Fri 25 Sep, 20260.01-9.66%6.16-2.85%0.43
Thu 24 Sep, 20260.02-3.33%6.42-4.81%0.4
Wed 23 Sep, 20260.04-1%4.83-1.58%0.41
Tue 22 Sep, 20260.066.15%3.91-1.32%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.14%8.19-12.08%0.25
Mon 28 Sep, 20260.01-7.56%8.41-5.81%0.28
Fri 25 Sep, 20260.01-6.05%7.27-3.28%0.27
Thu 24 Sep, 20260.02-13.72%7.38-4.04%0.27
Wed 23 Sep, 20260.03-2.47%5.71-3.89%0.24
Tue 22 Sep, 20260.04-6.61%4.92-6.84%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.53%9.50-17.92%0.23
Mon 28 Sep, 20260.010%9.45-9.4%0.28
Fri 25 Sep, 20260.01-20.75%8.10-13.33%0.31
Thu 24 Sep, 20260.02-4.6%7.89-8.78%0.28
Wed 23 Sep, 20260.02-5.84%6.82-1.99%0.3
Tue 22 Sep, 20260.03-10.91%6.05-9.58%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.011.66%10.38-36.44%0.12
Mon 28 Sep, 20260.01-1.2%10.51-12.94%0.19
Fri 25 Sep, 20260.01-4.59%9.22-24.23%0.22
Thu 24 Sep, 20260.01-24.4%9.37-16.67%0.27
Wed 23 Sep, 20260.01-16.96%7.65-11.61%0.25
Tue 22 Sep, 20260.02-0.68%6.85-2.62%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-14.71%11.35-20.63%0.11
Mon 28 Sep, 20260.01-1.09%11.50-4.55%0.12
Fri 25 Sep, 20260.01-3.85%10.20-17.5%0.12
Thu 24 Sep, 20260.01-1.72%8.890%0.14
Wed 23 Sep, 20260.01-3.32%8.89-2.44%0.14
Tue 22 Sep, 20260.02-3.83%7.90-1.2%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.29%12.20-42.59%0.03
Mon 28 Sep, 20260.01-2.86%12.41-11.48%0.05
Fri 25 Sep, 20260.01-0.28%11.340%0.06
Thu 24 Sep, 20260.01-1.03%11.34-17.57%0.06
Wed 23 Sep, 20260.01-3.62%8.020%0.07
Tue 22 Sep, 20260.02-0.18%8.02-3.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.013.4%13.251.67%0.22
Mon 28 Sep, 20260.019.96%13.37-29.41%0.23
Fri 25 Sep, 20260.010%12.70-9.57%0.35
Thu 24 Sep, 20260.010.84%12.30-16.07%0.39
Wed 23 Sep, 20260.01-2.05%10.67-4.27%0.47
Tue 22 Sep, 20260.02-0.41%9.87-1.68%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.74%14.25-30%0.1
Mon 28 Sep, 20260.01-1.47%14.63-9.09%0.15
Fri 25 Sep, 20260.010%13.24-8.33%0.16
Thu 24 Sep, 20260.010%13.02-2.04%0.18
Wed 23 Sep, 20260.01-0.73%11.84-10.91%0.18
Tue 22 Sep, 20260.010%10.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0111.36%15.20-39.9%0.35
Mon 28 Sep, 20260.010.33%15.50-3.41%0.64
Fri 25 Sep, 20260.01-7.53%14.00-0.97%0.67
Thu 24 Sep, 20260.01-1.19%13.800%0.62
Wed 23 Sep, 20260.01-8.45%12.60-0.96%0.62
Tue 22 Sep, 20260.01-14.65%11.30-0.48%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.013.24%16.30-42.62%0.07
Mon 28 Sep, 20260.010.41%16.43-41.35%0.12
Fri 25 Sep, 20260.01-5.93%15.23-11.86%0.21
Thu 24 Sep, 20260.01-1.13%15.33-29.34%0.23
Wed 23 Sep, 20260.01-2.22%13.69-2.34%0.32
Tue 22 Sep, 20260.010.37%12.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%18.60-7.69%0.8
Mon 28 Sep, 20260.01-3.23%18.60-3.7%0.87
Fri 25 Sep, 20260.010%17.58-46%0.87
Thu 24 Sep, 20260.010%17.27-47.92%1.61
Wed 23 Sep, 20260.010%15.70-4.95%3.1
Tue 22 Sep, 20260.01-22.5%15.290%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.61%20.34-45.31%0.02
Mon 28 Sep, 20260.01-0.1%20.40-8.57%0.03
Fri 25 Sep, 20260.010%19.20-14.63%0.04
Thu 24 Sep, 20260.010.05%17.700%0.04
Wed 23 Sep, 20260.01-0.35%17.70-4.65%0.04
Tue 22 Sep, 20260.016.67%16.48-1.15%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%--
Mon 28 Sep, 20260.091.54%--
Fri 25 Sep, 20260.010%--
Thu 24 Sep, 20260.010%--
Wed 23 Sep, 20260.010%--
Tue 22 Sep, 20260.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%24.60-10.77%9.67
Mon 28 Sep, 20260.01-14.29%23.990%10.83
Fri 25 Sep, 20260.010%20.750%9.29
Thu 24 Sep, 20260.010%20.750%9.29
Wed 23 Sep, 20260.010%20.750%9.29
Tue 22 Sep, 20260.01-12.5%20.750%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%--
Mon 28 Sep, 20260.010%--
Fri 25 Sep, 20260.010%--
Thu 24 Sep, 20260.010%--
Wed 23 Sep, 20260.010%--
Tue 22 Sep, 20260.010%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.080%0.0128.38%47.5
Mon 28 Sep, 20264.08-0.018.03%37
Fri 25 Sep, 202623.50-0.018.73%-
Thu 24 Sep, 202623.50-0.0296.88%-
Wed 23 Sep, 202623.50-0.0116.36%-
Tue 22 Sep, 202623.50-0.0157.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.53-0.15--
Mon 28 Sep, 202613.53-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.95-0.010%-
Mon 28 Sep, 202618.95-0.010%-
Fri 25 Sep, 202618.95-0.010%-
Thu 24 Sep, 202618.95-0.010%-
Wed 23 Sep, 202618.95-0.01225%-
Tue 22 Sep, 202618.95-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.85-0.01--
Mon 28 Sep, 202626.15-0.01--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top