ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUZLON SPOT Price: 48.10 as on 03 Aug, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 49.71
Target up: 48.91
Target up: 48.7
Target up: 48.49
Target down: 47.69
Target down: 47.48
Target down: 47.27

Date Close Open High Low Volume
03 Mon Aug 202648.1048.2049.3048.0855.32 M
31 Fri Jul 202648.0147.5648.1847.1356.66 M
30 Thu Jul 202647.4047.5047.8846.22116.15 M
29 Wed Jul 202647.4548.0048.7045.93221.72 M
28 Tue Jul 202648.0253.1553.2047.84224.76 M
27 Mon Jul 202653.1552.5053.2052.2245.21 M
24 Fri Jul 202652.2852.2552.5851.7945.26 M
23 Thu Jul 202652.3952.8553.2252.1547.31 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 52 54 These will serve as resistance

Maximum PUT writing has been for strikes: 44 46 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 48 46 52

Put to Call Ratio (PCR) has decreased for strikes: 64 44 52 60

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.48-3.95--
Fri 31 Jul, 20263.48-3.95--
Thu 30 Jul, 20263.48-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.72-13.11%3.036.25%0.64
Fri 31 Jul, 20262.107.02%4.000%0.52
Thu 30 Jul, 20261.8632.56%4.223.23%0.56
Wed 29 Jul, 20262.05-4.3234.78%0.72
Tue 28 Jul, 202611.19-4.00228.57%-
Mon 27 Jul, 202611.19-2.500%-
Fri 24 Jul, 202611.19-2.500%-
Thu 23 Jul, 202611.19-2.500%-
Wed 22 Jul, 202611.19-2.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.69-4.300%-
Fri 31 Jul, 20262.69-4.30--
Thu 30 Jul, 20262.69-5.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.736.25%5.450%0.01
Fri 31 Jul, 20261.5020.3%5.450%0.01
Thu 30 Jul, 20261.433.91%5.450%0.02
Wed 29 Jul, 20261.4360%5.450%0.02
Tue 28 Jul, 20262.20900%5.45-0.03
Mon 27 Jul, 20264.45-11.11%2.08--
Fri 24 Jul, 20264.200%2.08--
Thu 23 Jul, 20264.5712.5%2.08--
Wed 22 Jul, 20268.05-2.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.05-6.48--
Fri 31 Jul, 20262.05-6.48--
Thu 30 Jul, 20262.05-6.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.33-13.46%2.74--
Fri 31 Jul, 20261.070%2.74--
Thu 30 Jul, 20260.945.05%2.74--
Wed 29 Jul, 20261.024850%2.74--
Tue 28 Jul, 20261.55-2.74--
Mon 27 Jul, 20268.47-2.74--
Fri 24 Jul, 20268.47-2.74--
Thu 23 Jul, 20268.47-2.74--
Wed 22 Jul, 20268.47-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.700%3.53--
Fri 31 Jul, 20260.700%3.53--
Thu 30 Jul, 20260.7011.11%3.53--
Wed 29 Jul, 20260.72200%3.53--
Tue 28 Jul, 20261.30-3.53--
Mon 27 Jul, 20267.29-3.53--
Fri 24 Jul, 20267.29-3.53--
Thu 23 Jul, 20267.29-3.53--
Wed 22 Jul, 20267.29-3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.653.45%4.44--
Fri 31 Jul, 20260.51-3.33%4.44--
Thu 30 Jul, 20260.530%4.44--
Wed 29 Jul, 20260.530%4.44--
Tue 28 Jul, 20260.9542.86%4.44--
Mon 27 Jul, 20262.550%4.44--
Fri 24 Jul, 20262.550%4.44--
Thu 23 Jul, 20262.550%4.44--
Wed 22 Jul, 20262.550%4.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.51-6.9%10.000%0.02
Fri 31 Jul, 20260.442.35%10.000%0.02
Thu 30 Jul, 20260.3915.91%10.000%0.02
Wed 29 Jul, 20260.4033.33%10.000%0.02
Tue 28 Jul, 20260.713.77%10.00400%0.03
Mon 27 Jul, 20261.500.63%6.450%0.01
Fri 24 Jul, 20261.400%6.450%0.01
Thu 23 Jul, 20261.450%6.450%0.01
Wed 22 Jul, 20261.900%6.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.392.08%6.61--
Fri 31 Jul, 20260.3114.29%6.61--
Thu 30 Jul, 20260.3210.53%6.61--
Wed 29 Jul, 20260.30100%6.61--
Tue 28 Jul, 20260.43-6.61--
Mon 27 Jul, 20261.40-6.61--
Fri 24 Jul, 20261.40-6.61--
Thu 23 Jul, 20261.40-6.61--
Wed 22 Jul, 20261.40-6.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.2925%7.860%0.4
Fri 31 Jul, 20260.470%7.860%0.5
Thu 30 Jul, 20260.470%7.860%0.5
Wed 29 Jul, 20260.470%7.860%0.5
Tue 28 Jul, 20260.47100%7.860%0.5
Mon 27 Jul, 20260.10-7.86-1
Fri 24 Jul, 20263.74-7.86--
Thu 23 Jul, 20263.74-7.86--
Wed 22 Jul, 20263.74-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.200%10.64--
Fri 31 Jul, 20260.2020%10.64--
Thu 30 Jul, 20260.200%10.64--
Wed 29 Jul, 20260.2066.67%10.64--
Tue 28 Jul, 20260.3050%10.64--
Mon 27 Jul, 20260.700%10.64--
Fri 24 Jul, 20260.700%10.64--
Thu 23 Jul, 20260.70100%10.64--
Wed 22 Jul, 20260.600%10.64--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.23-15.79%2.00-8.33%2.06
Fri 31 Jul, 20262.9026.67%2.505.88%1.89
Thu 30 Jul, 20262.94114.29%2.850%2.27
Wed 29 Jul, 20262.90-2.85240%4.86
Tue 28 Jul, 202612.72-2.96900%-
Mon 27 Jul, 202612.72-1.150%-
Fri 24 Jul, 202612.72-1.150%-
Thu 23 Jul, 202612.72-1.080%-
Wed 22 Jul, 202612.72-1.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.44-2.93--
Fri 31 Jul, 20264.44-2.93--
Thu 30 Jul, 20264.44-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.79-10%1.29-3.77%5.67
Fri 31 Jul, 20264.05-9.09%1.71-5.36%5.3
Thu 30 Jul, 20263.7537.5%2.0047.37%5.09
Wed 29 Jul, 20263.65-1.921166.67%4.75
Tue 28 Jul, 202614.34-2.00--
Mon 27 Jul, 202614.34-0.74--
Fri 24 Jul, 202614.34-0.74--
Thu 23 Jul, 202614.34-0.74--
Wed 22 Jul, 202614.34-0.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.89-1.860%10
Fri 31 Jul, 20265.57-1.860%-
Thu 30 Jul, 20265.57-1.8611.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.500%0.80-4.35%44
Fri 31 Jul, 20265.00100%1.02-3.16%46
Thu 30 Jul, 20265.000%1.182.15%95
Wed 29 Jul, 20265.00-1.241760%93
Tue 28 Jul, 202616.06-1.23400%-
Mon 27 Jul, 202616.06-0.600%-
Fri 24 Jul, 202616.06-0.600%-
Thu 23 Jul, 202616.06-0.600%-
Wed 22 Jul, 202616.06-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.750%0.800%1
Fri 31 Jul, 20265.75-0.80-1
Thu 30 Jul, 20266.88-1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202617.84-0.30--
Fri 31 Jul, 202617.84-0.30--
Thu 30 Jul, 202617.84-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.35-0.90--
Fri 31 Jul, 20268.35-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202619.69-0.390%-
Fri 31 Jul, 202619.69-0.3925%-
Thu 30 Jul, 202619.69-0.45--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top