ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SUZLON SPOT Price: 53.17 as on 13 Jul, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 53.95
Target up: 53.56
Target up: 53.4
Target up: 53.24
Target down: 52.85
Target down: 52.69
Target down: 52.53

Date Close Open High Low Volume
13 Mon Jul 202653.1753.6053.6352.9240.69 M
10 Fri Jul 202653.9254.0254.4553.7541.95 M
09 Thu Jul 202653.7053.1354.2953.0742.64 M
08 Wed Jul 202653.1354.3054.7852.7165.13 M
07 Tue Jul 202654.3855.4755.5654.1556.98 M
06 Mon Jul 202655.4756.8757.1055.0173.06 M
03 Fri Jul 202656.8757.9358.1256.2471.03 M
02 Thu Jul 202657.6758.3558.6857.3651.18 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 54 56 These will serve as resistance

Maximum PUT writing has been for strikes: 54 56 58 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.47-2.74--
Fri 10 Jul, 20268.47-2.74--
Thu 09 Jul, 20268.47-2.74--
Wed 08 Jul, 20268.47-2.74--
Tue 07 Jul, 20268.47-2.74--
Mon 06 Jul, 20268.47-2.74--
Fri 03 Jul, 20268.47-2.74--
Thu 02 Jul, 20268.47-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.29-3.53--
Fri 10 Jul, 20267.29-3.53--
Thu 09 Jul, 20267.29-3.53--
Wed 08 Jul, 20267.29-3.53--
Tue 07 Jul, 20267.29-3.53--
Mon 06 Jul, 20267.29-3.53--
Fri 03 Jul, 20267.29-3.53--
Thu 02 Jul, 20267.29-3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.23-4.44--
Fri 10 Jul, 20266.23-4.44--
Thu 09 Jul, 20266.23-4.44--
Wed 08 Jul, 20266.23-4.44--
Tue 07 Jul, 20266.23-4.44--
Mon 06 Jul, 20266.23-4.44--
Fri 03 Jul, 20266.23-4.44--
Thu 02 Jul, 20266.23-4.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.800%5.47--
Fri 10 Jul, 20262.050%5.47--
Thu 09 Jul, 20262.050%5.47--
Wed 08 Jul, 20262.0533.33%5.47--
Tue 07 Jul, 20262.250%5.47--
Mon 06 Jul, 20264.000%5.47--
Fri 03 Jul, 20264.0050%5.47--
Thu 02 Jul, 20264.990%5.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.46-6.61--
Fri 10 Jul, 20264.46-6.61--
Thu 09 Jul, 20264.46-6.61--
Wed 08 Jul, 20264.46-6.61--
Tue 07 Jul, 20264.46-6.61--
Mon 06 Jul, 20264.46-6.61--
Fri 03 Jul, 20264.46-6.61--
Thu 02 Jul, 20264.46-6.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.74-7.86--
Fri 10 Jul, 20263.74-7.86--
Thu 09 Jul, 20263.74-7.86--
Wed 08 Jul, 20263.74-7.86--
Tue 07 Jul, 20263.74-7.86--
Mon 06 Jul, 20263.74-7.86--
Fri 03 Jul, 20263.74-7.86--
Thu 02 Jul, 20263.74-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.58-10.64--
Fri 10 Jul, 20262.58-10.64--
Thu 09 Jul, 20262.58-10.64--
Wed 08 Jul, 20262.58-10.64--
Tue 07 Jul, 20262.58-10.64--
Mon 06 Jul, 20262.58-10.64--
Fri 03 Jul, 20262.58-10.64--
Thu 02 Jul, 20262.58-10.64--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.78-2.08--
Fri 10 Jul, 20269.78-2.08--
Thu 09 Jul, 20269.78-2.08--
Wed 08 Jul, 20269.78-2.08--
Tue 07 Jul, 20269.78-2.08--
Mon 06 Jul, 20269.78-2.08--
Fri 03 Jul, 20269.78-2.08--
Thu 02 Jul, 20269.78-2.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.19-1.52--
Fri 10 Jul, 202611.19-1.52--
Thu 09 Jul, 202611.19-1.52--
Wed 08 Jul, 202611.19-1.52--
Tue 07 Jul, 202611.19-1.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.72-1.08--
Fri 10 Jul, 202612.72-1.08--
Thu 09 Jul, 202612.72-1.08--
Wed 08 Jul, 202612.72-1.08--
Tue 07 Jul, 202612.72-1.08--
Mon 06 Jul, 202612.72-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202616.06-0.48--
Fri 10 Jul, 202616.06-0.48--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top