ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUZLON SPOT Price: 46.71 as on 21 Aug, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 47.62
Target up: 47.17
Target up: 47.03
Target up: 46.88
Target down: 46.43
Target down: 46.29
Target down: 46.14

Date Close Open High Low Volume
21 Fri Aug 202646.7147.1047.3446.6032.17 M
20 Thu Aug 202647.0046.8247.5546.8031.12 M
19 Wed Aug 202646.7747.7047.7646.7047.34 M
18 Tue Aug 202647.7848.9548.9547.4762.32 M
17 Mon Aug 202649.0047.1049.3246.9080.47 M
14 Fri Aug 202647.1047.4047.4447.0025.91 M
13 Thu Aug 202647.6147.2947.6147.1224.24 M
12 Wed Aug 202647.3547.4947.4946.9041.76 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 60 56 These will serve as resistance

Maximum PUT writing has been for strikes: 50 45 47 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 64 54 56 42

Put to Call Ratio (PCR) has decreased for strikes: 45 46 50 47

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.86121.46%1.94100%0.62
Thu 20 Aug, 20262.2268.84%1.7461%0.69
Wed 19 Aug, 20262.0848.39%1.81143.9%0.72
Tue 18 Aug, 20262.67200%1.50127.78%0.44
Mon 17 Aug, 20263.556.9%1.125.88%0.58
Fri 14 Aug, 20262.5220.83%1.756.25%0.59
Thu 13 Aug, 20262.69200%1.84300%0.67
Wed 12 Aug, 20262.71166.67%1.99300%0.5
Tue 11 Aug, 20263.000%2.170%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.4426.44%2.5232.87%0.69
Thu 20 Aug, 20261.7625.57%2.2561.19%0.66
Wed 19 Aug, 20261.6840.86%2.4025.23%0.51
Tue 18 Aug, 20262.0653.72%2.0238.96%0.58
Mon 17 Aug, 20262.9013.08%1.5063.83%0.64
Fri 14 Aug, 20261.9716.3%2.334.44%0.44
Thu 13 Aug, 20262.242.22%2.379.76%0.49
Wed 12 Aug, 20262.27100%2.600%0.46
Tue 11 Aug, 20262.404.65%2.600%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.1025.51%3.1513.33%0.69
Thu 20 Aug, 20261.3648.48%2.7850%0.77
Wed 19 Aug, 20261.3232%2.9219.05%0.76
Tue 18 Aug, 20261.6556.25%2.5661.54%0.84
Mon 17 Aug, 20262.400%1.9130%0.81
Fri 14 Aug, 20261.520%2.85400%0.63
Thu 13 Aug, 20261.7845.45%2.980%0.13
Wed 12 Aug, 20261.71-15.38%2.98-0.18
Tue 11 Aug, 20261.8830%3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.8325.59%3.8411.87%0.42
Thu 20 Aug, 20261.0710.79%3.526.98%0.47
Wed 19 Aug, 20260.9932.99%3.6228.57%0.49
Tue 18 Aug, 20261.3113.75%3.2511.36%0.5
Mon 17 Aug, 20261.9462.5%2.5038.36%0.51
Fri 14 Aug, 20261.231.54%3.55-0.63%0.6
Thu 13 Aug, 20261.421.96%3.650.63%0.62
Wed 12 Aug, 20261.440%3.767.43%0.62
Tue 11 Aug, 20261.5541.67%3.7624.37%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.61-17.31%4.5013.64%0.29
Thu 20 Aug, 20260.8115.56%4.3010%0.21
Wed 19 Aug, 20260.75119.51%4.200%0.22
Tue 18 Aug, 20261.02141.18%3.555.26%0.49
Mon 17 Aug, 20261.55466.67%2.85-1.12
Fri 14 Aug, 20260.9850%4.30--
Thu 13 Aug, 20261.14100%4.30--
Wed 12 Aug, 20261.14-4.30--
Tue 11 Aug, 20262.69-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.4361.38%5.5045%0.05
Thu 20 Aug, 20260.624.83%4.925.26%0.06
Wed 19 Aug, 20260.5714.14%4.9526.67%0.06
Tue 18 Aug, 20260.7910.27%3.9015.38%0.05
Mon 17 Aug, 20261.223.54%3.7618.18%0.05
Fri 14 Aug, 20260.770.4%5.230%0.04
Thu 13 Aug, 20260.908.12%5.230%0.04
Wed 12 Aug, 20260.975.41%5.34175%0.05
Tue 11 Aug, 20261.043.26%5.3433.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.3232.98%6.2824.14%0.86
Thu 20 Aug, 20260.473.3%5.703.57%0.93
Wed 19 Aug, 20260.4321.33%5.947.69%0.92
Tue 18 Aug, 20260.5859.57%4.8852.94%1.04
Mon 17 Aug, 20260.961075%4.652450%1.09
Fri 14 Aug, 20260.62-5.85-0.5
Thu 13 Aug, 20262.05-6.48--
Wed 12 Aug, 20262.05-6.48--
Tue 11 Aug, 20262.05-6.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.2410.91%7.0521.05%0.15
Thu 20 Aug, 20260.367.84%6.6015.15%0.14
Wed 19 Aug, 20260.323.66%6.9617.86%0.13
Tue 18 Aug, 20260.472.5%6.3516.67%0.11
Mon 17 Aug, 20260.7724.35%5.044.35%0.1
Fri 14 Aug, 20260.4513.53%6.59130%0.12
Thu 13 Aug, 20260.557.59%7.060%0.06
Wed 12 Aug, 20260.638.22%7.06400%0.06
Tue 11 Aug, 20260.6762.22%6.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.1939.29%8.1225%0.26
Thu 20 Aug, 20260.2871.43%7.66166.67%0.29
Wed 19 Aug, 20260.2663.33%7.6750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.151.17%9.0730.95%0.16
Thu 20 Aug, 20260.236.24%8.42320%0.12
Wed 19 Aug, 20260.220.63%8.5842.86%0.03
Tue 18 Aug, 20260.280.79%8.0716.67%0.02
Mon 17 Aug, 20260.4632.77%7.830%0.02
Fri 14 Aug, 20260.271.71%8.370%0.03
Thu 13 Aug, 20260.3384.25%8.379.09%0.03
Wed 12 Aug, 20260.376.28%8.701000%0.04
Tue 11 Aug, 20260.391607.14%7.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-2.17%10.9650%0.13
Thu 20 Aug, 20260.210%10.21-0.09
Wed 19 Aug, 20260.216.98%4.44--
Tue 18 Aug, 20260.20-4.44%4.44--
Mon 17 Aug, 20260.3040.63%4.44--
Fri 14 Aug, 20260.600%4.44--
Thu 13 Aug, 20260.600%4.44--
Wed 12 Aug, 20260.600%4.44--
Tue 11 Aug, 20260.600%4.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.083.26%12.702.44%0.05
Thu 20 Aug, 20260.127.71%12.2220.59%0.05
Wed 19 Aug, 20260.145.47%12.53126.67%0.05
Tue 18 Aug, 20260.1512.67%11.7066.67%0.02
Mon 17 Aug, 20260.2415.83%11.2528.57%0.02
Fri 14 Aug, 20260.1618.81%12.050%0.01
Thu 13 Aug, 20260.190.23%12.0516.67%0.02
Wed 12 Aug, 20260.2352.63%12.5020%0.01
Tue 11 Aug, 20260.22-28.03%10.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.06-11.24%6.61--
Thu 20 Aug, 20260.100%6.61--
Wed 19 Aug, 20260.100%6.61--
Tue 18 Aug, 20260.150%6.61--
Mon 17 Aug, 20260.15-5.32%6.61--
Fri 14 Aug, 20260.130%6.61--
Thu 13 Aug, 20260.13-17.54%6.61--
Wed 12 Aug, 20260.1670.15%6.61--
Tue 11 Aug, 20260.290%6.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.030%16.60154.55%4.67
Thu 20 Aug, 20260.050%16.25175%1.83
Wed 19 Aug, 20260.050%16.4033.33%0.67
Tue 18 Aug, 20260.250%15.0050%0.5
Mon 17 Aug, 20260.250%15.400%0.33
Fri 14 Aug, 20260.250%15.400%0.33
Thu 13 Aug, 20260.250%15.400%0.33
Wed 12 Aug, 20260.250%15.400%0.33
Tue 11 Aug, 20260.250%15.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.085%10.64--
Thu 20 Aug, 20260.0825%10.64--
Wed 19 Aug, 20260.096.67%10.64--
Tue 18 Aug, 20260.0925%10.64--
Mon 17 Aug, 20260.140%10.64--
Fri 14 Aug, 20260.140%10.64--
Thu 13 Aug, 20260.140%10.64--
Wed 12 Aug, 20260.140%10.64--
Tue 11 Aug, 20260.140%10.64--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.3797.06%1.4551.43%2.37
Thu 20 Aug, 20263.03-2.86%1.245%3.09
Wed 19 Aug, 20262.6216.67%1.1812.36%2.86
Tue 18 Aug, 20263.3711.11%1.1017.11%2.97
Mon 17 Aug, 20264.1842.11%0.81-13.64%2.81
Fri 14 Aug, 20263.1658.33%1.40-2.22%4.63
Thu 13 Aug, 20263.300%1.352.27%7.5
Wed 12 Aug, 20263.309.09%1.5110%7.33
Tue 11 Aug, 20263.30-8.33%1.56-3.61%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.02130.3%1.0410.24%4.25
Thu 20 Aug, 20263.4850%0.955.02%8.88
Wed 19 Aug, 20263.2083.33%0.9599.29%12.68
Tue 18 Aug, 20263.8520%0.7752.17%11.67
Mon 17 Aug, 20264.99150%0.58162.86%9.2
Fri 14 Aug, 20263.910%1.0134.62%8.75
Thu 13 Aug, 20263.91100%1.0423.81%6.5
Wed 12 Aug, 20264.100%1.2831.25%10.5
Tue 11 Aug, 20264.100%1.240%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.050%0.7311.57%9.64
Thu 20 Aug, 20264.050%0.645.22%8.64
Wed 19 Aug, 20264.057.69%0.671.77%8.21
Tue 18 Aug, 20264.660%0.5616.49%8.69
Mon 17 Aug, 20264.6644.44%0.42-3.96%7.46
Fri 14 Aug, 20265.890%0.76-1.94%11.22
Thu 13 Aug, 20265.890%0.764.04%11.44
Wed 12 Aug, 20265.890%0.953.13%11
Tue 11 Aug, 20265.890%0.943.23%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.510%0.5040.43%13.2
Thu 20 Aug, 20265.510%0.4351.61%9.4
Wed 19 Aug, 20265.510%0.4663.16%6.2
Tue 18 Aug, 20265.5125%0.38111.11%3.8
Mon 17 Aug, 20266.77300%0.38800%2.25
Fri 14 Aug, 20265.840%0.530%1
Thu 13 Aug, 20265.840%0.800%1
Wed 12 Aug, 20265.840%0.800%1
Tue 11 Aug, 20265.840%0.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.340%0.3384.06%63.5
Thu 20 Aug, 20266.340%0.2746.81%34.5
Wed 19 Aug, 20266.340%0.3330.56%23.5
Tue 18 Aug, 20266.340%0.2789.47%18
Mon 17 Aug, 20266.34-0.2618.75%9.5
Fri 14 Aug, 202617.84-0.39-40.74%-
Thu 13 Aug, 202617.84-0.540%-
Wed 12 Aug, 202617.84-0.540%-
Tue 11 Aug, 202617.84-0.543.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.750%0.2210.71%15.5
Thu 20 Aug, 20266.750%0.210%14
Wed 19 Aug, 20266.75-60%0.2116.67%14
Tue 18 Aug, 20267.730%0.17-22.58%4.8
Mon 17 Aug, 20267.73-0.2014.81%6.2
Fri 14 Aug, 20268.35-0.30-15.63%-
Thu 13 Aug, 20268.35-0.3028%-
Wed 12 Aug, 20268.35-0.37127.27%-
Tue 11 Aug, 20268.35-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.950%0.1528.57%7.5
Thu 20 Aug, 20267.700%0.129.38%5.83
Wed 19 Aug, 20268.730%0.1514.29%5.33
Tue 18 Aug, 20268.730%0.15-9.68%4.67
Mon 17 Aug, 20268.730%0.15-20.51%5.17
Fri 14 Aug, 20268.060%0.235.41%6.5
Thu 13 Aug, 20268.06100%0.222.78%6.17
Wed 12 Aug, 20269.680%0.380%12
Tue 11 Aug, 20269.680%0.380%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.53-0.12--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top