SUZLON 49 PE (PUT) 29 September 2026 options price chart analysis Suzlon Energy Limited

SUZLON 49 PE is trading at ₹ 3.05 on 11:34am 09 Wed Sep 2026

10 minute average: ₹ 3.05 - Current price of SUZLON 49 PE is higher than this average.
30 minute average: ₹ 3.05 - Current price of SUZLON 49 PE is higher than this average.
Hourly average: ₹ 3.1 - Current price of SUZLON 49 PE is lower than this average.
Day open: ₹ 3.40
Day range: 3.05 - 3.40
Open Interest: 2222500 (22.225 L)

Munafa Value: 60 - This score indicates that the option of SUZLON 49 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 44.220 as on 10 Thu Sep 3:44pm
Day open: 45.440 Range: 44.100 to 45.680

Option Price: SUZLON PE 49 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	3.05	2222500	3.40	3.40	3.05
11:33am	3.05	2222500	3.40	3.40	3.05
11:26am	3.05	2222500	3.40	3.40	3.05
11:24am	3.05	2222500	3.40	3.40	3.05
11:23am	3.05	2222500	3.40	3.40	3.05
11:22am	3.05	2222500	3.40	3.40	3.05
11:21am	3.05	2222500	3.40	3.40	3.05
11:20am	3.05	2222500	3.40	3.40	3.05
11:19am	3.05	2222500	3.40	3.40	3.05
11:18am	3.05	2222500	3.40	3.40	3.05

option chart SUZLON PE 49 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 49 PE PUT today?: Premium of SUZLON 49 PE is 4.92 on 10 Sep 2026 PUT opened at 3.67 and traded inside a Low-High range of 3.67-4.92 today. Please click here table for more current prices.
What is open interest of SUZLON 49 PUT PE today?: Open Interest of SUZLON 49 PE is 2273300 today. This has changed -38100.00 from previous day.
What is underlying price of SUZLON 49 PE PUT today?: Underlying price of SUZLON 49 PE PUT is 44.25 today.
What is lot size of SUZLON 49 PUT PE today?: Lot size of SUZLON 49 PUT PE is 12700.00
Is SUZLON 49 PE PUT ITM or OTM or ATM?: SUZLON 49 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 49 PE (PUT) 29 September 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 44.22

SUZLON PUT PE available options strikes

SUZLON PE 43 strike, SUZLON PE 44 strike, SUZLON PE 45 strike, SUZLON PE 46 strike, All CE , All PE

SUZLON 49 PUT PE available expiry dates

SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry

SUZLON 49 PE Live prices

Premium of PUT (PE) of strike 49 is at: 4.92 on 10 Sep 2026
PUT opened at 3.67 and traded inside a Low-High range of 3.67-4.92 as on 10 Thu Sep 2026

The underlying equity is trading at 44.22 which means that PUT of strike 49 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for PUT (PE) of strike 49 is 2,273,300

Price action analysis of 49 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	44.22	4.92	3.67	4.92	3.67	34	28,870,910,000	2.9%
08 Tue Sep	45.45	3.63	3.66	3.72	3.61	-0	28,064,460,000	4.2%
07 Mon Sep	45.50	3.66	3.83	3.83	3.66	-5	26,935,430,000	-0.6%
04 Fri Sep	45.55	3.89	3.88	3.89	3.88	6	27,096,720,000	0%
03 Thu Sep	45.35	3.64	0.00	0.00	0.00	0	27,096,720,000	0%
02 Wed Sep	46.03	3.64	3.35	3.74	3.35	8	27,096,720,000	21.7%

Charts for SUZLON 49 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis