SUZLON 37 CE (CALL) 23 November 2026 options price chart analysis Suzlon Energy Limited

SUZLON 37 CE is trading at ₹ 0.48 on 12:21pm 30 Fri Oct 2026

10 minute average: ₹ 0.52 - Current price of SUZLON 37 CE is lower than this average.
30 minute average: ₹ 0.62 - Current price of SUZLON 37 CE is lower than this average.
Hourly average: ₹ 0.96 - Current price of SUZLON 37 CE is lower than this average.
Day open: ₹ 1.31
Day range: 0.38 - 1.41
Open Interest: 20675600 (206.756 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 37 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 33.710 as on 30 Fri Oct 1:49pm
Day open: 36.260 Range: 33.230 to 36.580

Option Price: SUZLON CE 37 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	0.48	20675600	1.31	1.41	0.38
12:20pm	0.46	20688300	1.31	1.41	0.38
12:18pm	0.49	20612100	1.31	1.41	0.38
10:06am	0.50	18973800	1.31	1.41	0.49
10:05am	0.51	19011900	1.31	1.41	0.51
10:03am	0.53	18986500	1.31	1.41	0.52
10:02am	0.52	18834100	1.31	1.41	0.52
10:01am	0.55	18516600	1.31	1.41	0.53
10:00am	0.56	18364200	1.31	1.41	0.56
9:59am	0.60	18135600	1.31	1.41	0.58

option chart SUZLON CE 37 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 37 CE CALL today?: Premium of SUZLON 37 CE is 1.70 on 29 Oct 2026 CALL opened at 2.41 and traded inside a Low-High range of 1.60-2.50 today. Please click here table for more current prices.
What is open interest of SUZLON 37 CALL CE today?: Open Interest of SUZLON 37 CE is 14719300 today. This has changed 8585200.00 from previous day.
What is underlying price of SUZLON 37 CE CALL today?: Underlying price of SUZLON 37 CE CALL is 36.79 today.
What is lot size of SUZLON 37 CALL CE today?: Lot size of SUZLON 37 CALL CE is 12700.00
Is SUZLON 37 CE CALL ITM or OTM or ATM?: SUZLON 37 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 37 CE (CALL) 23 November 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 36.79

SUZLON CALL CE available options strikes

SUZLON CE 35 strike, SUZLON CE 36 strike, SUZLON CE 37 strike, SUZLON CE 38 strike, All CE , All PE

SUZLON 37 CALL CE available expiry dates

SUZLON 23 Nov 2026 expiry SUZLON 29 Dec 2026 expiry SUZLON 25 Jan 2027 expiry

SUZLON 37 CE Live prices

Premium of CALL (CE) of strike 37 is at: 1.70 on 29 Oct 2026
CALL opened at 2.41 and traded inside a Low-High range of 1.60-2.50 as on 29 Thu Oct 2026

The underlying equity is trading at 36.79 which means that CALL of strike 37 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for CALL (CE) of strike 37 is 14,719,300

Price action analysis of 37 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 37 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	36.79	1.70	2.41	2.50	1.60	-24	186,935,110,000	140%
28 Wed Oct	37.30	2.25	2.07	2.46	1.90	11	77,903,070,000	19.6%
27 Tue Oct	36.92	2.02	2.20	2.42	1.95	-5	65,161,160,000	127%
26 Mon Oct	37.12	2.14	2.10	2.32	1.98	-7	28,709,620,000	747.6%
23 Fri Oct	37.40	2.32	2.10	2.35	2.09	-45	3,387,090,000	-%
22 Thu Oct	38.57	4.23	0.00	0.00	0.00	0	0	-%

Charts for SUZLON 37 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis