SUZLON 40 PE (PUT) 29 September 2026 options price chart analysis Suzlon Energy Limited

What is premium price of SUZLON 40 PE PUT today?: Premium of SUZLON 40 PE is 0.15 on 21 Aug 2026 PUT opened at 0.14 and traded inside a Low-High range of 0.12-0.16 today. Please click here table for more current prices.
What is open interest of SUZLON 40 PUT PE today?: Open Interest of SUZLON 40 PE is 571500 today. This has changed 127000.00 from previous day.
What is underlying price of SUZLON 40 PE PUT today?: Underlying price of SUZLON 40 PE PUT is 46.71 today.
What is lot size of SUZLON 40 PUT PE today?: Lot size of SUZLON 40 PUT PE is 12700.00
Is SUZLON 40 PE PUT ITM or OTM or ATM?: SUZLON 40 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 40 PE (PUT) 29 September 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 46.71

SUZLON PUT PE available options strikes

SUZLON PE 45 strike, SUZLON PE 46 strike, SUZLON PE 47 strike, SUZLON PE 48 strike, SUZLON PE 49 strike, All CE , All PE

SUZLON 40 PUT PE available expiry dates

SUZLON 25 Aug 2026 expiry SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry

SUZLON 40 PE Live prices

Premium of PUT (PE) of strike 40 is at: 0.15 on 21 Aug 2026
PUT opened at 0.14 and traded inside a Low-High range of 0.12-0.16 as on 21 Fri Aug 2026

The underlying equity is trading at 46.71 which means that PUT of strike 40 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 40 is 571,500

Price action analysis of 40 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	46.71	0.15	0.14	0.16	0.12	25	5,157,787,500	28.6%
20 Thu Aug	47.00	0.12	0.12	0.12	0.12	-20	4,011,612,500	9.4%
19 Wed Aug	46.77	0.15	0.15	0.15	0.12	0	3,667,760,000	14.3%
18 Tue Aug	47.78	0.15	0.19	0.19	0.15	0	3,209,290,000	-9.7%
17 Mon Aug	49.00	0.15	0.17	0.17	0.15	-34	3,553,142,500	-20.5%
14 Fri Aug	47.10	0.23	0.36	0.37	0.22	4	4,470,082,500	5.4%

Charts for SUZLON 40 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis