SUZLON 62 PE (PUT) 30 June 2026 options price chart analysis Suzlon Energy Limited

SUZLON 62 PE is trading at ₹ 3.62 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 3.62 - Current price of SUZLON 62 PE is higher than this average.
30 minute average: ₹ 3.62 - Current price of SUZLON 62 PE is higher than this average.
Hourly average: ₹ 3.68 - Current price of SUZLON 62 PE is lower than this average.
Day open: ₹ 3.85
Day range: 3.62 - 3.85
Open Interest: 2147950 (21.48 L)

Munafa Value: 60 - This score indicates that the option of SUZLON 62 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 58.440 as on 18 Thu Jun 3:44pm
Day open: 59.220 Range: 58.300 to 59.440

Option Price: SUZLON PE 62 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.62	2147950	3.85	3.85	3.62
3:29pm	3.62	2147950	3.85	3.85	3.62
3:28pm	3.62	2147950	3.85	3.85	3.62
3:26pm	3.62	2147950	3.85	3.85	3.62
3:25pm	3.62	2147950	3.85	3.85	3.62
3:24pm	3.62	2147950	3.85	3.85	3.62
3:23pm	3.62	2147950	3.85	3.85	3.62
3:22pm	3.62	2147950	3.85	3.85	3.62
3:21pm	3.62	2147950	3.85	3.85	3.62
3:19pm	3.62	2147950	3.85	3.85	3.62

option chart SUZLON PE 62 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 62 PE PUT today?: Premium of SUZLON 62 PE is 3.62 on 18 Jun 2026 PUT opened at 3.85 and traded inside a Low-High range of 3.62-3.85 today. Please click here table for more current prices.
What is open interest of SUZLON 62 PUT PE today?: Open Interest of SUZLON 62 PE is 2147950 today. This has changed -63175.00 from previous day.
What is underlying price of SUZLON 62 PE PUT today?: Underlying price of SUZLON 62 PE PUT is 58.44 today.
What is lot size of SUZLON 62 PUT PE today?: Lot size of SUZLON 62 PUT PE is 9025.00
Is SUZLON 62 PE PUT ITM or OTM or ATM?: SUZLON 62 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 62 PE (PUT) 30 June 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 58.44

SUZLON PUT PE available options strikes

SUZLON PE 56 strike, SUZLON PE 57 strike, SUZLON PE 58 strike, SUZLON PE 59 strike, SUZLON PE 60 strike, SUZLON PE 61 strike, All CE , All PE

SUZLON 62 PUT PE available expiry dates

SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry SUZLON 25 Aug 2026 expiry

SUZLON 62 PE Live prices

Premium of PUT (PE) of strike 62 is at: 3.62 on 18 Jun 2026
PUT opened at 3.85 and traded inside a Low-High range of 3.62-3.85 as on 18 Thu Jun 2026

The underlying equity is trading at 58.44 which means that PUT of strike 62 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 62 is 2,147,950

Price action analysis of 62 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	58.44	3.62	3.85	3.85	3.62	10	19,385,248,750	-2.9%
17 Wed Jun	59.27	3.28	4.70	4.94	3.19	-22	19,955,403,125	6.5%
16 Tue Jun	57.92	4.25	3.54	4.90	3.54	-35	18,733,643,750	4.1%
15 Mon Jun	55.57	6.56	0.00	0.00	0.00	0	18,000,588,125	0%
12 Fri Jun	55.08	6.56	0.00	0.00	0.00	0	18,000,588,125	0%
11 Thu Jun	53.29	6.56	0.00	0.00	0.00	0	18,000,588,125	0%

Charts for SUZLON 62 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis