ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUZLON SPOT Price: 57.14 as on 25 Jun, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 59.08
Target up: 58.11
Target up: 57.8
Target up: 57.49
Target down: 56.52
Target down: 56.21
Target down: 55.9

Date Close Open High Low Volume
25 Thu Jun 202657.1458.2458.4656.8783.93 M
24 Wed Jun 202657.9158.2558.7957.6163.85 M
23 Tue Jun 202658.2959.3159.5558.1068.35 M
22 Mon Jun 202659.3159.4759.7459.0570.7 M
19 Fri Jun 202659.2058.4460.4558.21139.92 M
18 Thu Jun 202658.4459.2259.4458.3082.28 M
17 Wed Jun 202659.2758.3859.5057.30164.63 M
16 Tue Jun 202657.9256.1259.2453.90292.44 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 65 64 These will serve as resistance

Maximum PUT writing has been for strikes: 60 58 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 49 55 56 58

Put to Call Ratio (PCR) has decreased for strikes: 50 57 59 46

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.489.4%2.9637.83%0.66
Wed 24 Jun, 20263.1018.48%2.8435.29%0.53
Tue 23 Jun, 20263.42145.33%2.6930.77%0.46
Mon 22 Jun, 20264.029.49%2.333.17%0.87
Fri 19 Jun, 20264.1822.32%2.4728.57%0.92
Thu 18 Jun, 20263.5636.59%2.5512.64%0.88
Wed 17 Jun, 20264.0722.39%2.20210.71%1.06
Tue 16 Jun, 20263.4571.79%2.872700%0.42
Mon 15 Jun, 20262.2725.81%3.920%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.0742.8%3.4914.58%0.28
Wed 24 Jun, 20262.6134.83%3.28140%0.35
Tue 23 Jun, 20262.8987.85%3.23122.22%0.2
Mon 22 Jun, 20263.4720.22%2.68-0.17
Fri 19 Jun, 20263.6461.82%6.48--
Thu 18 Jun, 20263.10266.67%6.48--
Wed 17 Jun, 20263.54200%6.48--
Tue 16 Jun, 20263.01-6.48--
Mon 15 Jun, 20262.67-6.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.726.22%4.171.55%0.27
Wed 24 Jun, 20262.2414.09%3.894.38%0.28
Tue 23 Jun, 20262.4811.48%3.784.22%0.31
Mon 22 Jun, 20263.0613.39%3.3813.63%0.33
Fri 19 Jun, 20263.0740.59%3.4335.68%0.33
Thu 18 Jun, 20262.6716.93%3.6325.9%0.34
Wed 17 Jun, 20263.0741.41%3.2132.03%0.32
Tue 16 Jun, 20262.5685.05%3.99352.94%0.34
Mon 15 Jun, 20261.6016.09%5.2296.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.3924.71%4.47-0.03
Wed 24 Jun, 20261.8332.81%7.88--
Tue 23 Jun, 20262.0720.75%7.88--
Mon 22 Jun, 20262.5617.78%7.88--
Fri 19 Jun, 20262.65150%7.88--
Thu 18 Jun, 20262.3720%7.88--
Wed 17 Jun, 20262.7036.36%7.88--
Tue 16 Jun, 20262.21-7.88--
Mon 15 Jun, 20262.08-7.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.13-1.09%5.402.22%0.06
Wed 24 Jun, 20261.504.44%5.0840.63%0.05
Tue 23 Jun, 20261.710%5.023.23%0.04
Mon 22 Jun, 20262.211.42%4.306.9%0.04
Fri 19 Jun, 20262.252.37%4.583.57%0.04
Thu 18 Jun, 20261.890.8%4.69460%0.04
Wed 17 Jun, 20262.22265.53%4.31-0.01
Tue 16 Jun, 20261.874.04%7.67--
Mon 15 Jun, 20261.15538.71%7.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.9525%5.600%0.01
Wed 24 Jun, 20261.275.81%5.600%0.02
Tue 23 Jun, 20261.4514.81%5.60200%0.02
Mon 22 Jun, 20261.8418.42%4.90-0.01
Fri 19 Jun, 20261.88132.65%9.39--
Thu 18 Jun, 20261.6313.95%9.39--
Wed 17 Jun, 20261.92138.89%9.39--
Tue 16 Jun, 20261.66-9.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.78-0.86%6.450%0.01
Wed 24 Jun, 20261.090.24%6.450%0.01
Tue 23 Jun, 20261.210.95%6.45-6.25%0.01
Mon 22 Jun, 20261.57-0.24%6.150%0.01
Fri 19 Jun, 20261.5853.71%6.150%0.01
Thu 18 Jun, 20261.3621.63%6.150%0.02
Wed 17 Jun, 20261.61213.95%5.74220%0.02
Tue 16 Jun, 20261.35-12.6%6.65400%0.02
Mon 15 Jun, 20260.798.85%7.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.684.69%7.7089.66%0.03
Wed 24 Jun, 20260.9412.4%7.5061.11%0.02
Tue 23 Jun, 20261.0619.18%7.2238.46%0.01
Mon 22 Jun, 20261.3511.97%6.40160%0.01
Fri 19 Jun, 20261.3218.53%6.60400%0
Thu 18 Jun, 20261.2148.63%6.500%0
Wed 17 Jun, 20261.411311.36%6.50-0
Tue 16 Jun, 20261.17-10.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.5918.06%8.40400%0.04
Wed 24 Jun, 20260.798.54%7.93-0.01
Tue 23 Jun, 20260.9019.88%10.42--
Mon 22 Jun, 20261.1114.48%10.42--
Fri 19 Jun, 20261.14-7.35%10.42--
Thu 18 Jun, 20261.01142.64%10.42--
Wed 17 Jun, 20261.22230.77%10.42--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.97358.7%2.4823.71%0.57
Wed 24 Jun, 20263.636.98%2.3812.79%2.11
Tue 23 Jun, 20263.850%2.2514.67%2
Mon 22 Jun, 20264.56-41.1%1.9115.38%1.74
Fri 19 Jun, 20264.5025.86%2.0132.65%0.89
Thu 18 Jun, 20264.260%2.1616.67%0.84
Wed 17 Jun, 20264.7220.83%1.83-10.64%0.72
Tue 16 Jun, 20264.1071.43%2.45-0.98
Mon 15 Jun, 20262.61154.55%5.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.371.9%1.9741.56%1.02
Wed 24 Jun, 20264.2716.67%2.0010%0.73
Tue 23 Jun, 20264.8420%1.8618.64%0.78
Mon 22 Jun, 20264.95-1.32%1.5320.41%0.79
Fri 19 Jun, 20265.212.7%1.76-14.04%0.64
Thu 18 Jun, 20265.06-2.63%1.7332.56%0.77
Wed 17 Jun, 20265.21-5%1.492.38%0.57
Tue 16 Jun, 20264.57-43.66%2.0031.25%0.53
Mon 15 Jun, 20263.07136.67%2.82300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.093.47%1.5872.22%1.66
Wed 24 Jun, 20264.9525.22%1.566.67%1
Tue 23 Jun, 20265.09-10.16%1.4917.39%1.17
Mon 22 Jun, 20266.0916.36%1.2719.79%0.9
Fri 19 Jun, 20265.9218.28%1.370%0.87
Thu 18 Jun, 20265.5213.41%1.4150%1.03
Wed 17 Jun, 20266.1428.13%1.2218.52%0.78
Tue 16 Jun, 20265.1623.08%1.61170%0.84
Mon 15 Jun, 20263.576.12%2.3466.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.400%1.2334.94%3.29
Wed 24 Jun, 20265.570%1.28-6.74%2.44
Tue 23 Jun, 20267.500%1.2132.84%2.62
Mon 22 Jun, 20267.500%1.063.08%1.97
Fri 19 Jun, 20267.5013.33%1.13-18.75%1.91
Thu 18 Jun, 20266.057.14%1.15105.13%2.67
Wed 17 Jun, 20266.800%0.9839.29%1.39
Tue 16 Jun, 20266.277.69%1.31-3.45%1
Mon 15 Jun, 20264.650%1.737.41%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.820%0.9936.15%88.5
Wed 24 Jun, 20263.820%1.037.44%65
Tue 23 Jun, 20263.820%0.9612.04%60.5
Mon 22 Jun, 20263.820%0.795.88%54
Fri 19 Jun, 20263.820%0.910%51
Thu 18 Jun, 20263.820%0.92-3.77%51
Wed 17 Jun, 20263.820%0.80-4.5%53
Tue 16 Jun, 20263.820%1.06170.73%55.5
Mon 15 Jun, 20263.820%2.080%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.650%0.7520.18%12.45
Wed 24 Jun, 20267.650%0.803.64%10.36
Tue 23 Jun, 20267.650%0.7423.6%10
Mon 22 Jun, 20267.650%0.613.49%8.09
Fri 19 Jun, 20267.650%0.733.61%7.82
Thu 18 Jun, 20267.650%0.7520.29%7.55
Wed 17 Jun, 20268.50-42.11%0.6427.78%6.27
Tue 16 Jun, 20267.5035.71%0.8780%2.84
Mon 15 Jun, 20265.817.69%1.26500%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.39-0.580%-
Wed 24 Jun, 20266.39-0.6212.5%-
Tue 23 Jun, 20266.39-0.58-6.98%-
Mon 22 Jun, 20266.39-0.504.88%-
Fri 19 Jun, 20266.39-0.567.89%-
Thu 18 Jun, 20266.39-0.500%-
Wed 17 Jun, 20266.39-0.5011.76%-
Tue 16 Jun, 20266.39-0.71142.86%-
Mon 15 Jun, 20266.39-1.09-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.622900%0.4455.87%4.65
Wed 24 Jun, 20265.850%0.4830.66%89.5
Tue 23 Jun, 20265.850%0.4122.32%68.5
Mon 22 Jun, 20265.850%0.358.74%56
Fri 19 Jun, 20265.850%0.474.04%51.5
Thu 18 Jun, 20265.850%0.457.61%49.5
Wed 17 Jun, 20265.850%0.4013.58%46
Tue 16 Jun, 20265.850%0.54-17.35%40.5
Mon 15 Jun, 20265.850%0.8112.64%49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.200%0.33240%34
Wed 24 Jun, 20269.85-0.37-10
Tue 23 Jun, 20267.70-1.62--
Mon 22 Jun, 20267.70-1.62--
Fri 19 Jun, 20267.70-1.62--
Thu 18 Jun, 20267.70-1.62--
Wed 17 Jun, 20267.70-1.62--
Tue 16 Jun, 20267.70-1.62--
Mon 15 Jun, 20267.70-1.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.290%1.44--
Wed 24 Jun, 202610.29-1.44--
Tue 23 Jun, 202611.45-1.44--
Mon 22 Jun, 202611.45-1.44--
Fri 19 Jun, 202611.45-1.44--
Thu 18 Jun, 202611.45-1.44--
Wed 17 Jun, 202611.45-1.44--
Tue 16 Jun, 202611.45-1.44--
Mon 15 Jun, 202611.45-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.15-0.800%-
Wed 24 Jun, 20269.15-0.800%-
Tue 23 Jun, 20269.15-0.800%-
Mon 22 Jun, 20269.15-0.800%-
Fri 19 Jun, 20269.15-0.80200%-
Thu 18 Jun, 20269.15-0.800%-
Wed 17 Jun, 20269.15-0.800%-
Tue 16 Jun, 20269.15-0.800%-
Mon 15 Jun, 20269.15-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.080%0.16-6.15%61
Wed 24 Jun, 202611.080%0.1838.3%65
Tue 23 Jun, 202611.080%0.13-45.35%47
Mon 22 Jun, 202611.080%0.130%86
Fri 19 Jun, 202611.080%0.13-6.52%86
Thu 18 Jun, 202611.080%0.17-7.07%92
Wed 17 Jun, 202611.080%0.16-29.79%99
Tue 16 Jun, 202611.080%0.22-13.5%141
Mon 15 Jun, 202611.08-0.30-4.68%163
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.64-0.69--
Tue 26 May, 202614.64-0.69--
Mon 25 May, 202614.64-0.69--
Fri 22 May, 202614.64-0.69--
Thu 21 May, 202614.64-0.69--
Wed 20 May, 202614.64-0.69--
Tue 19 May, 202614.64-0.69--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top