ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUZLON SPOT Price: 48.10 as on 03 Aug, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 49.71
Target up: 48.91
Target up: 48.7
Target up: 48.49
Target down: 47.69
Target down: 47.48
Target down: 47.27

Date Close Open High Low Volume
03 Mon Aug 202648.1048.2049.3048.0855.32 M
31 Fri Jul 202648.0147.5648.1847.1356.66 M
30 Thu Jul 202647.4047.5047.8846.22116.15 M
29 Wed Jul 202647.4548.0048.7045.93221.72 M
28 Tue Jul 202648.0253.1553.2047.84224.76 M
27 Mon Jul 202653.1552.5053.2052.2245.21 M
24 Fri Jul 202652.2852.2552.5851.7945.26 M
23 Thu Jul 202652.3952.8553.2252.1547.31 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 65 64 These will serve as resistance

Maximum PUT writing has been for strikes: 60 58 57 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 46 56 54 55

Put to Call Ratio (PCR) has decreased for strikes: 49 50 51 60

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03127.27%1.03-49.24%1.34
Mon 27 Jul, 20263.80-4.35%0.01-19.51%6
Fri 24 Jul, 20263.350%0.04-9.39%7.13
Thu 23 Jul, 20264.150%0.07-1.09%7.87
Wed 22 Jul, 20264.099.52%0.08-7.58%7.96
Tue 21 Jul, 20263.440%0.09-21.12%9.43
Mon 20 Jul, 20263.440%0.13-0.79%11.95
Fri 17 Jul, 20263.440%0.3119.34%12.05
Thu 16 Jul, 20263.4450%0.394.43%10.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.013.45%2.01-74.34%1.41
Mon 27 Jul, 20263.11-17.92%0.03-13.46%5.69
Fri 24 Jul, 20262.40-24.29%0.10-10.06%5.4
Thu 23 Jul, 20262.68-10.83%0.15-3.93%4.54
Wed 22 Jul, 20263.08-22.66%0.17-5.83%4.22
Tue 21 Jul, 20263.39-7.31%0.170.72%3.46
Mon 20 Jul, 20263.45-28.66%0.23-10.4%3.19
Fri 17 Jul, 20262.68-12.54%0.500%2.54
Thu 16 Jul, 20262.7512.14%0.6110.65%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-40.96%2.97-69.26%0.93
Mon 27 Jul, 20262.17-3.49%0.04-9.76%1.78
Fri 24 Jul, 20261.5410.26%0.232.18%1.91
Thu 23 Jul, 20261.824.7%0.313.88%2.06
Wed 22 Jul, 20262.329.56%0.3112.77%2.07
Tue 21 Jul, 20262.53-7.48%0.30-6.48%2.01
Mon 20 Jul, 20262.56-1.34%0.41-15.07%1.99
Fri 17 Jul, 20261.981141.67%0.8020.63%2.32
Thu 16 Jul, 20262.03140%0.93-2.72%23.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-53.92%4.04-66.89%1.01
Mon 27 Jul, 20261.23-29.83%0.09-10.3%1.41
Fri 24 Jul, 20260.83-2.12%0.53-14.51%1.1
Thu 23 Jul, 20261.10-4.52%0.61-9.39%1.26
Wed 22 Jul, 20261.52-2.13%0.594.03%1.33
Tue 21 Jul, 20261.75-6.29%0.54-8.7%1.25
Mon 20 Jul, 20261.90-2.23%0.692.51%1.28
Fri 17 Jul, 20261.4036.9%1.218.43%1.22
Thu 16 Jul, 20261.4949.43%1.38-0.12%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-49.68%5.00-69.46%0.38
Mon 27 Jul, 20260.50-41.13%0.37-14.37%0.63
Fri 24 Jul, 20260.42-8.68%1.11-15.33%0.44
Thu 23 Jul, 20260.6410.05%1.12-7.85%0.47
Wed 22 Jul, 20260.981.66%1.0218.93%0.56
Tue 21 Jul, 20261.164.12%0.945.04%0.48
Mon 20 Jul, 20261.30-5.29%1.116.57%0.47
Fri 17 Jul, 20260.9510.12%1.77-14.54%0.42
Thu 16 Jul, 20261.0623.67%1.931.82%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-63.89%6.04-57.28%0.32
Mon 27 Jul, 20260.23-6.02%1.08-25.52%0.27
Fri 24 Jul, 20260.21-15.12%1.96-5.92%0.34
Thu 23 Jul, 20260.360.51%1.82-6.75%0.31
Wed 22 Jul, 20260.607.86%1.6115.19%0.33
Tue 21 Jul, 20260.75-3.73%1.53-2.75%0.31
Mon 20 Jul, 20260.8817.1%1.688.18%0.31
Fri 17 Jul, 20260.650%2.44-16.46%0.34
Thu 16 Jul, 20260.756.94%2.65-5.29%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-35.91%7.02-36.18%0.17
Mon 27 Jul, 20260.13-18.73%2.02-45.63%0.17
Fri 24 Jul, 20260.11-11.87%2.83-7.81%0.25
Thu 23 Jul, 20260.210.97%2.71-4.34%0.24
Wed 22 Jul, 20260.37-1.56%2.42-3.49%0.25
Tue 21 Jul, 20260.4710.82%2.25-7.13%0.26
Mon 20 Jul, 20260.574.36%2.37-9.92%0.31
Fri 17 Jul, 20260.430.21%3.24-4.28%0.36
Thu 16 Jul, 20260.5311.36%3.38-1.1%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-24.81%7.99-10.71%0.63
Mon 27 Jul, 20260.06-24.86%3.01-6.04%0.53
Fri 24 Jul, 20260.06-5.85%3.79-5.4%0.42
Thu 23 Jul, 20260.148.67%3.62-2.17%0.42
Wed 22 Jul, 20260.2315.91%3.29-3.59%0.47
Tue 21 Jul, 20260.29-10.23%3.090.91%0.56
Mon 20 Jul, 20260.38-6.07%3.12-1.19%0.5
Fri 17 Jul, 20260.31-2.34%4.070%0.47
Thu 16 Jul, 20260.37-0.55%4.21-2.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-15.79%9.23-39.6%0.5
Mon 27 Jul, 20260.04-29.78%3.95-8.13%0.7
Fri 24 Jul, 20260.04-2.75%4.72-8.21%0.53
Thu 23 Jul, 20260.09-0.94%4.67-4.46%0.57
Wed 22 Jul, 20260.1511.83%4.20-0.71%0.59
Tue 21 Jul, 20260.186.88%3.96-2.92%0.66
Mon 20 Jul, 20260.258.12%4.380%0.73
Fri 17 Jul, 20260.212.78%5.02-3.8%0.79
Thu 16 Jul, 20260.26-0.14%5.11-1.94%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-8.84%10.00-18.24%0.41
Mon 27 Jul, 20260.03-25.37%4.93-13.41%0.46
Fri 24 Jul, 20260.03-11.97%5.70-4.85%0.4
Thu 23 Jul, 20260.06-3.21%5.60-8.43%0.37
Wed 22 Jul, 20260.105.44%5.060.3%0.39
Tue 21 Jul, 20260.12-0.72%4.84-0.88%0.41
Mon 20 Jul, 20260.17-1.13%5.100.74%0.41
Fri 17 Jul, 20260.150.18%5.91-2.32%0.4
Thu 16 Jul, 20260.200.06%5.99-0.43%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.33%11.04-17.47%0.28
Mon 27 Jul, 20260.03-10.96%5.82-16.98%0.32
Fri 24 Jul, 20260.02-6.26%6.68-0.92%0.34
Thu 23 Jul, 20260.03-40.58%6.51-0.91%0.32
Wed 22 Jul, 20260.0829.42%5.56-0.6%0.19
Tue 21 Jul, 20260.09-5.48%6.01-0.3%0.25
Mon 20 Jul, 20260.13-3.17%5.80-0.3%0.24
Fri 17 Jul, 20260.120.9%6.86-5.38%0.23
Thu 16 Jul, 20260.1512.69%7.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.01%12.03-14.84%0.13
Mon 27 Jul, 20260.01-15.84%6.91-20.52%0.15
Fri 24 Jul, 20260.02-8.3%7.58-6.92%0.16
Thu 23 Jul, 20260.031.9%7.50-10.26%0.16
Wed 22 Jul, 20260.05-5.7%7.32-1.85%0.18
Tue 21 Jul, 20260.072.93%6.76-0.79%0.17
Mon 20 Jul, 20260.09-1.81%7.28-1.42%0.18
Fri 17 Jul, 20260.10-14.67%7.89-8.1%0.18
Thu 16 Jul, 20260.12-7.11%7.95-1.52%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%10.25-75%0.02
Mon 27 Jul, 20260.01-5.74%8.610%0.08
Fri 24 Jul, 20260.01-13.95%8.610%0.07
Thu 23 Jul, 20260.03-6.36%8.610%0.06
Wed 22 Jul, 20260.04-3.78%7.750%0.06
Tue 21 Jul, 20260.055.89%7.750%0.06
Mon 20 Jul, 20260.07-5.14%8.330%0.06
Fri 17 Jul, 20260.072.52%8.330%0.06
Thu 16 Jul, 20260.09-7.81%8.330%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.23%11.10-2.02%0.11
Mon 27 Jul, 20260.01-0.23%9.29-2.94%0.11
Fri 24 Jul, 20260.01-3.03%9.94-1.92%0.12
Thu 23 Jul, 20260.01-7.28%9.50-7.14%0.12
Wed 22 Jul, 20260.03-1.74%9.00-0.88%0.12
Tue 21 Jul, 20260.04-6.41%9.850%0.12
Mon 20 Jul, 20260.05-6.7%9.850%0.11
Fri 17 Jul, 20260.06-9.24%9.85-1.74%0.1
Thu 16 Jul, 20260.06-5.08%9.370%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%11.90-20%0.02
Mon 27 Jul, 20260.01-1.92%9.90-34.78%0.03
Fri 24 Jul, 20260.01-4.19%10.600%0.04
Thu 23 Jul, 20260.02-7.01%10.600%0.04
Wed 22 Jul, 20260.01-3.89%10.600%0.04
Tue 21 Jul, 20260.03-3.75%10.600%0.03
Mon 20 Jul, 20260.041.76%10.600%0.03
Fri 17 Jul, 20260.04-8.7%10.600%0.03
Thu 16 Jul, 20260.06-2.99%10.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.21%12.19-7.41%0.02
Mon 27 Jul, 20260.01-0.56%11.47-10%0.02
Fri 24 Jul, 20260.01-0.49%11.64-21.05%0.02
Thu 23 Jul, 20260.01-0.21%7.590%0.03
Wed 22 Jul, 20260.01-0.96%7.590%0.03
Tue 21 Jul, 20260.02-1.35%7.590%0.03
Mon 20 Jul, 20260.030.14%7.590%0.03
Fri 17 Jul, 20260.04-2.96%7.590%0.03
Thu 16 Jul, 20260.040.86%7.590%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010.1%14.40-17.29%0.05
Mon 27 Jul, 20260.01-7.55%12.00-5.67%0.06
Fri 24 Jul, 20260.01-2.64%12.70-4.08%0.06
Thu 23 Jul, 20260.01-2.24%11.92-10.37%0.06
Wed 22 Jul, 20260.01-3.31%11.40-1.8%0.07
Tue 21 Jul, 20260.020.41%11.60-0.6%0.07
Mon 20 Jul, 20260.02-3.1%12.00-0.59%0.07
Fri 17 Jul, 20260.03-6.85%13.000%0.07
Thu 16 Jul, 20260.04-3.36%13.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.23%13.550%0.01
Mon 27 Jul, 20260.01-5.62%13.55-73.33%0.01
Fri 24 Jul, 20260.01-0.43%13.68-16.67%0.03
Thu 23 Jul, 20260.01-7.74%10.310%0.04
Wed 22 Jul, 20260.02-12.95%10.310%0.04
Tue 21 Jul, 20260.01-3.02%10.310%0.03
Mon 20 Jul, 20260.02-0.33%10.310%0.03
Fri 17 Jul, 20260.022.74%10.310%0.03
Thu 16 Jul, 20260.03-22.68%10.310%0.03

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.070%0.08-40.14%1.29
Mon 27 Jul, 20264.8610%0.01-10.69%2.15
Fri 24 Jul, 20264.10-1.64%0.03-19.7%2.65
Thu 23 Jul, 20265.310%0.04-7.91%3.25
Wed 22 Jul, 20265.310%0.061.42%3.52
Tue 21 Jul, 20265.31-1.61%0.0523.98%3.48
Mon 20 Jul, 20264.340%0.08-17.39%2.76
Fri 17 Jul, 20264.34-3.13%0.1835.29%3.34
Thu 16 Jul, 20264.29-1.54%0.253.38%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.15-0.0123.26%-
Mon 27 Jul, 20269.15-0.01-5.84%-
Fri 24 Jul, 20269.15-0.02-0.72%-
Thu 23 Jul, 20269.15-0.03-7.38%-
Wed 22 Jul, 20269.15-0.03-3.25%-
Tue 21 Jul, 20269.15-0.04-7.23%-
Mon 20 Jul, 20269.15-0.05-1.19%-
Fri 17 Jul, 20269.15-0.11-12.04%-
Thu 16 Jul, 20269.15-0.149.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.82-17.65%0.010.67%10.71
Mon 27 Jul, 20267.400%0.012.76%8.76
Fri 24 Jul, 20267.400%0.020.69%8.53
Thu 23 Jul, 20267.400%0.02-27.27%8.47
Wed 22 Jul, 20267.400%0.0210%11.65
Tue 21 Jul, 20267.40-5.56%0.03-10.45%10.59
Mon 20 Jul, 20268.500%0.04-2.43%11.17
Fri 17 Jul, 20268.500%0.07-5.5%11.44
Thu 16 Jul, 20268.500%0.098.46%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.64-0.69--
Mon 27 Jul, 202614.64-0.69--
Fri 24 Jul, 202614.64-0.69--
Thu 23 Jul, 202614.64-0.69--
Wed 22 Jul, 202614.64-0.69--
Tue 21 Jul, 202614.64-0.69--
Mon 20 Jul, 202614.64-0.69--
Fri 17 Jul, 202614.64-0.69--
Thu 16 Jul, 202614.64-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top