ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUZLON SPOT Price: 53.93 as on 01 Jun, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 58.18
Target up: 56.05
Target up: 55.42
Target up: 54.78
Target down: 52.65
Target down: 52.02
Target down: 51.38

Date Close Open High Low Volume
01 Mon Jun 202653.9356.8156.9053.50153.17 M
29 Fri May 202656.9958.0058.4255.60221.48 M
27 Wed May 202657.5354.8558.1054.42227.75 M
26 Tue May 202654.5853.6455.4953.38173.73 M
25 Mon May 202653.9954.7554.9053.10132.67 M
22 Fri May 202653.7553.1753.9553.0060.76 M
21 Thu May 202652.8753.0053.8452.6655.85 M
20 Wed May 202652.5752.5552.7052.0046.46 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 64 56 These will serve as resistance

Maximum PUT writing has been for strikes: 46 50 51 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 64 55

Put to Call Ratio (PCR) has decreased for strikes: 55 60 64

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.05-50%3.40--
Fri 29 May, 20267.100%3.40--
Wed 27 May, 20267.10-3.40--
Tue 26 May, 20267.50-3.40--
Mon 25 May, 20267.50-3.40--
Fri 22 May, 20267.50-3.40--
Thu 21 May, 20267.50-3.40--
Wed 20 May, 20267.50-3.40--
Tue 19 May, 20267.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.20233.33%2.700%0.3
Fri 29 May, 20265.15200%2.70-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.8662.5%3.95-0.27
Fri 29 May, 20263.8614.29%4.30--
Wed 27 May, 20265.44-4.30--
Tue 26 May, 20266.42-4.30--
Mon 25 May, 20266.42-4.30--
Fri 22 May, 20266.42-4.30--
Thu 21 May, 20266.42-4.30--
Wed 20 May, 20266.42-4.30--
Tue 19 May, 20266.42-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.38-5.22--
Fri 29 May, 20263.38-5.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.05100%5.31--
Fri 29 May, 20263.00900%5.31--
Wed 27 May, 20263.95-5.31--
Tue 26 May, 20265.46-5.31--
Mon 25 May, 20265.46-5.31--
Fri 22 May, 20265.46-5.31--
Thu 21 May, 20265.46-5.31--
Wed 20 May, 20265.46-5.31--
Tue 19 May, 20265.46-5.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.67-6.48--
Fri 29 May, 20262.67-6.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.5830.14%6.5014.29%0.08
Fri 29 May, 20262.4273.81%4.74-0.1
Wed 27 May, 20263.294100%6.43--
Tue 26 May, 20261.85-6.43--
Mon 25 May, 20264.61-6.43--
Fri 22 May, 20264.61-6.43--
Thu 21 May, 20264.61-6.43--
Wed 20 May, 20264.61-6.43--
Tue 19 May, 20264.61-6.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.08-7.88--
Fri 29 May, 20262.08-7.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.2753.33%7.67--
Fri 29 May, 20261.701400%7.67--
Wed 27 May, 20261.80-7.67--
Tue 26 May, 20263.88-7.67--
Mon 25 May, 20263.88-7.67--
Fri 22 May, 20263.88-7.67--
Thu 21 May, 20263.88-7.67--
Wed 20 May, 20263.88-7.67--
Tue 19 May, 20263.88-7.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.84162.5%7.700%0.02
Fri 29 May, 20261.57-7.70-0.04
Wed 27 May, 20263.24-9.00--
Tue 26 May, 20263.24-9.00--
Mon 25 May, 20263.24-9.00--
Fri 22 May, 20263.24-9.00--
Thu 21 May, 20263.24-9.00--
Wed 20 May, 20263.24-9.00--
Tue 19 May, 20263.24-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.23-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.70-2.00200%-
Fri 29 May, 20268.70-2.630%-
Wed 27 May, 20268.70-2.63--
Tue 26 May, 20268.70-2.63--
Mon 25 May, 20268.70-2.63--
Fri 22 May, 20268.70-2.63--
Thu 21 May, 20268.70-2.63--
Wed 20 May, 20268.70-2.63--
Tue 19 May, 20268.70-2.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.39-1.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.02-1.4710.61%-
Wed 27 May, 202610.02-0.81153.85%-
Tue 26 May, 202610.02-0.69766.67%-
Mon 25 May, 202610.02-1.40200%-
Fri 22 May, 202610.02-2.05--
Thu 21 May, 202610.02-1.98--
Wed 20 May, 202610.02-1.98--
Tue 19 May, 202610.02-1.98--
Mon 18 May, 202610.02-1.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.45-1.44--
Wed 27 May, 202611.45-1.44--
Tue 26 May, 202611.45-1.44--
Mon 25 May, 202611.45-1.44--
Fri 22 May, 202611.45-1.44--
Thu 21 May, 202611.45-1.44--
Wed 20 May, 202611.45-1.44--
Tue 19 May, 202611.45-1.44--
Mon 18 May, 202611.45-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.00-0.5931.4%-
Wed 27 May, 202613.00-0.3419.44%-
Tue 26 May, 202613.00-0.26--
Mon 25 May, 202613.00-1.02--
Fri 22 May, 202613.00-1.02--
Thu 21 May, 202613.00-1.02--
Wed 20 May, 202613.00-1.02--
Tue 19 May, 202613.00-1.02--
Mon 18 May, 202613.00-1.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.64-0.69--
Tue 26 May, 202614.64-0.69--
Mon 25 May, 202614.64-0.69--
Fri 22 May, 202614.64-0.69--
Thu 21 May, 202614.64-0.69--
Wed 20 May, 202614.64-0.69--
Tue 19 May, 202614.64-0.69--
Mon 18 May, 202614.64-0.69--
Fri 15 May, 202614.64-0.69--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top