ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON SPOT Price: 51.52 as on 12 May, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 54.91
Target up: 53.22
Target up: 52.74
Target up: 52.26
Target down: 50.57
Target down: 50.09
Target down: 49.61

Date Close Open High Low Volume
12 Tue May 202651.5253.0053.9651.3199.27 M
11 Mon May 202653.3054.3554.4353.0270.01 M
08 Fri May 202654.9755.9055.9254.5756.8 M
07 Thu May 202655.6554.5955.8753.7598.24 M
06 Wed May 202654.3255.2955.3153.3190.58 M
05 Tue May 202654.8554.9556.0054.5671.81 M
04 Mon May 202654.9656.2056.3554.07103.19 M
30 Thu Apr 202655.5856.5056.5055.00102.35 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 52 54 56 These will serve as resistance

Maximum PUT writing has been for strikes: 52 54 56 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.70-2.63--
Fri 08 May, 20268.70-2.63--
Thu 07 May, 20268.70-2.63--
Wed 06 May, 20268.70-2.63--
Tue 05 May, 20268.70-2.63--
Mon 04 May, 20268.70-2.63--
Thu 30 Apr, 20268.70-2.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.50-3.40--
Fri 08 May, 20267.50-3.40--
Thu 07 May, 20267.50-3.40--
Wed 06 May, 20267.50-3.40--
Tue 05 May, 20267.50-3.40--
Mon 04 May, 20267.50-3.40--
Thu 30 Apr, 20267.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.42-4.30--
Fri 08 May, 20266.42-4.30--
Thu 07 May, 20266.42-4.30--
Wed 06 May, 20266.42-4.30--
Tue 05 May, 20266.42-4.30--
Mon 04 May, 20266.42-4.30--
Thu 30 Apr, 20266.42-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.46-5.31--
Fri 08 May, 20265.46-5.31--
Thu 07 May, 20265.46-5.31--
Wed 06 May, 20265.46-5.31--
Tue 05 May, 20265.46-5.31--
Mon 04 May, 20265.46-5.31--
Thu 30 Apr, 20265.46-5.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.61-6.43--
Fri 08 May, 20264.61-6.43--
Thu 07 May, 20264.61-6.43--
Wed 06 May, 20264.61-6.43--
Tue 05 May, 20264.61-6.43--
Mon 04 May, 20264.61-6.43--
Thu 30 Apr, 20264.61-6.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.88-7.67--
Fri 08 May, 20263.88-7.67--
Thu 07 May, 20263.88-7.67--
Wed 06 May, 20263.88-7.67--
Tue 05 May, 20263.88-7.67--
Mon 04 May, 20263.88-7.67--
Thu 30 Apr, 20263.88-7.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.24-9.00--
Fri 08 May, 20263.24-9.00--
Thu 07 May, 20263.24-9.00--
Wed 06 May, 20263.24-9.00--
Tue 05 May, 20263.24-9.00--
Mon 04 May, 20263.24-9.00--
Thu 30 Apr, 20263.24-9.00--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.02-1.98--
Fri 08 May, 202610.02-1.98--
Thu 07 May, 202610.02-1.98--
Wed 06 May, 202610.02-1.98--
Tue 05 May, 202610.02-1.98--
Mon 04 May, 202610.02-1.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.45-1.44--
Fri 08 May, 202611.45-1.44--
Thu 07 May, 202611.45-1.44--
Wed 06 May, 202611.45-1.44--
Tue 05 May, 202611.45-1.44--
Mon 04 May, 202611.45-1.44--
Thu 30 Apr, 202611.45-1.44--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top