SUZLON 49 PE (PUT) 25 August 2026 options price chart analysis Suzlon Energy Limited

SUZLON 49 PE is trading at ₹ 2.73 on 3:36pm 25 Tue Aug 2026

10 minute average: ₹ 2.5 - Current price of SUZLON 49 PE is higher than this average.
30 minute average: ₹ 2.43 - Current price of SUZLON 49 PE is higher than this average.
Hourly average: ₹ 2.54 - Current price of SUZLON 49 PE is higher than this average.
Day open: ₹ 2.50
Day range: 2.13 - 2.75
Open Interest: 1993900 (19.939 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 49 PE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 46.750 as on 25 Tue Aug 3:45pm
Day open: 47.060 Range: 46.250 to 47.160

Option Price: SUZLON PE 49 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	2.73	1993900	2.50	2.75	2.13
3:33pm	2.73	1993900	2.50	2.75	2.13
3:31pm	2.73	1993900	2.50	2.75	2.13
3:29pm	2.40	2057400	2.50	2.75	2.13
3:28pm	2.40	2057400	2.50	2.75	2.13
3:25pm	2.40	2057400	2.50	2.75	2.13
3:24pm	2.40	2057400	2.50	2.75	2.13
3:23pm	2.40	2057400	2.50	2.75	2.13
3:22pm	2.40	2057400	2.50	2.75	2.13
3:21pm	2.40	2057400	2.50	2.75	2.13

option chart SUZLON PE 49 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 49 PE PUT today?: Premium of SUZLON 49 PE is 2.73 on 25 Aug 2026 PUT opened at 2.50 and traded inside a Low-High range of 2.13-2.75 today. Please click here table for more current prices.
What is open interest of SUZLON 49 PUT PE today?: Open Interest of SUZLON 49 PE is 2006600 today. This has changed -965200.00 from previous day.
What is underlying price of SUZLON 49 PE PUT today?: Underlying price of SUZLON 49 PE PUT is 46.75 today.
What is lot size of SUZLON 49 PUT PE today?: Lot size of SUZLON 49 PUT PE is 12700.00
Is SUZLON 49 PE PUT ITM or OTM or ATM?: SUZLON 49 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 49 PE (PUT) 25 August 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 46.75

SUZLON PUT PE available options strikes

SUZLON PE 45 strike, SUZLON PE 46 strike, SUZLON PE 47 strike, SUZLON PE 48 strike, SUZLON PE 49 strike, All CE , All PE

SUZLON 49 PUT PE available expiry dates

SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry

SUZLON 49 PE Live prices

Premium of PUT (PE) of strike 49 is at: 2.73 on 25 Aug 2026
PUT opened at 2.50 and traded inside a Low-High range of 2.13-2.75 as on 25 Tue Aug 2026

The underlying equity is trading at 46.75 which means that PUT of strike 49 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 49 is 2,006,600

Price action analysis of 49 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	46.75	2.73	2.50	2.75	2.13	20	18,109,565,000	-32.5%
24 Mon Aug	47.05	2.26	2.17	2.38	2.10	-7	26,820,495,000	-19.9%
21 Fri Aug	46.71	2.44	1.95	2.49	1.91	22	33,468,310,000	-2%
20 Thu Aug	47.00	1.99	1.95	2.00	1.61	-8	34,156,015,000	-17.7%
19 Wed Aug	46.77	2.17	2.09	2.23	1.84	33	41,491,535,000	-10.2%
18 Tue Aug	47.78	1.62	1.05	1.70	0.85	80	46,190,852,500	-22.9%

Charts for SUZLON 49 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis