SUZLON 45 CE (CALL) 25 August 2026 options price chart analysis Suzlon Energy Limited

SUZLON 45 CE is trading at ₹ 3.70 on 3:29pm 31 Fri Jul 2026

10 minute average: ₹ 3.8 - Current price of SUZLON 45 CE is lower than this average.
30 minute average: ₹ 3.72 - Current price of SUZLON 45 CE is lower than this average.
Hourly average: ₹ 3.78 - Current price of SUZLON 45 CE is lower than this average.
Day open: ₹ 3.48
Day range: 3.17 - 3.90
Open Interest: 3289300 (32.893 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 45 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 48.200 as on 04 Tue Aug 11:58am
Day open: 48.590 Range: 48.150 to 49.150

Option Price: SUZLON CE 45 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.70	3289300	3.48	3.90	3.17
3:26pm	3.75	3276600	3.48	3.90	3.17
3:25pm	3.75	3276600	3.48	3.90	3.17
3:24pm	3.75	3276600	3.48	3.90	3.17
3:23pm	3.75	3276600	3.48	3.90	3.17
3:22pm	3.90	2933700	3.48	3.90	3.17
3:21pm	3.90	2933700	3.48	3.90	3.17
3:20pm	3.90	2933700	3.48	3.90	3.17
3:19pm	3.90	2933700	3.48	3.90	3.17
3:07pm	3.67	2946400	3.48	3.87	3.17

option chart SUZLON CE 45 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 45 CE CALL today?: Premium of SUZLON 45 CE is 4.60 on 03 Aug 2026 CALL opened at 4.40 and traded inside a Low-High range of 4.39-4.87 today. Please click here table for more current prices.
What is open interest of SUZLON 45 CALL CE today?: Open Interest of SUZLON 45 CE is 3111500 today. This has changed -139700.00 from previous day.
What is underlying price of SUZLON 45 CE CALL today?: Underlying price of SUZLON 45 CE CALL is 48.11 today.
What is lot size of SUZLON 45 CALL CE today?: Lot size of SUZLON 45 CALL CE is 12700.00
Is SUZLON 45 CE CALL ITM or OTM or ATM?: SUZLON 45 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 45 CE (CALL) 25 August 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 48.10

SUZLON CALL CE available options strikes

SUZLON CE 46 strike, SUZLON CE 47 strike, SUZLON CE 48 strike, SUZLON CE 49 strike, SUZLON CE 50 strike, All CE , All PE

SUZLON 45 CALL CE available expiry dates

SUZLON 25 Aug 2026 expiry SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry

SUZLON 45 CE Live prices

Premium of CALL (CE) of strike 45 is at: 4.60 on 03 Aug 2026
CALL opened at 4.40 and traded inside a Low-High range of 4.39-4.87 as on 03 Mon Aug 2026

The underlying equity is trading at 48.10 which means that CALL of strike 45 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 45 is 3,111,500

Munafa analysis SUZLON 45 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 45 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	48.10	4.60	4.40	4.87	4.39	18	28,081,287,500	-4.3%
31 Fri Jul	48.01	3.87	3.48	3.90	3.17	14	29,342,080,000	1.2%
30 Thu Jul	47.40	3.37	2.75	3.70	2.62	-2	28,998,227,500	4.5%
29 Wed Jul	47.45	3.46	4.27	4.40	2.62	-19	27,737,435,000	4740%
28 Tue Jul	48.02	4.31	4.74	4.74	4.28	-70	573,087,500	-%

Charts for SUZLON 45 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis