ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUZLON SPOT Price: 57.14 as on 25 Jun, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 59.08
Target up: 58.11
Target up: 57.8
Target up: 57.49
Target down: 56.52
Target down: 56.21
Target down: 55.9

Date Close Open High Low Volume
25 Thu Jun 202657.1458.2458.4656.8783.93 M
24 Wed Jun 202657.9158.2558.7957.6163.85 M
23 Tue Jun 202658.2959.3159.5558.1068.35 M
22 Mon Jun 202659.3159.4759.7459.0570.7 M
19 Fri Jun 202659.2058.4460.4558.21139.92 M
18 Thu Jun 202658.4459.2259.4458.3082.28 M
17 Wed Jun 202659.2758.3859.5057.30164.63 M
16 Tue Jun 202657.9256.1259.2453.90292.44 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 64 58 These will serve as resistance

Maximum PUT writing has been for strikes: 58 50 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.94-3.100%-
Wed 24 Jun, 20263.94-3.100%-
Tue 23 Jun, 20263.94-3.100%-
Mon 22 Jun, 20263.94-3.100%-
Fri 19 Jun, 20263.94-3.10--
Thu 18 Jun, 20263.94-6.50--
Wed 17 Jun, 20263.94-6.50--
Tue 16 Jun, 20263.94-6.50--
Mon 15 Jun, 20263.94-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.000%7.79--
Wed 24 Jun, 20264.000%7.79--
Tue 23 Jun, 20264.0013.33%7.79--
Mon 22 Jun, 20264.35-6.25%7.79--
Fri 19 Jun, 20264.5014.29%7.79--
Thu 18 Jun, 20263.99250%7.79--
Wed 17 Jun, 20264.30100%7.79--
Tue 16 Jun, 20263.50100%7.79--
Mon 15 Jun, 20262.20-7.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.67-9.17--
Wed 24 Jun, 20262.67-9.17--
Tue 23 Jun, 20262.67-9.17--
Mon 22 Jun, 20262.67-9.17--
Fri 19 Jun, 20262.67-9.17--
Thu 18 Jun, 20262.67-9.17--
Wed 17 Jun, 20262.67-9.17--
Tue 16 Jun, 20262.67-9.17--
Mon 15 Jun, 20262.67-9.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.000%10.65--
Wed 24 Jun, 20263.000%10.65--
Tue 23 Jun, 20263.000%10.65--
Mon 22 Jun, 20263.000%10.65--
Fri 19 Jun, 20263.0066.67%10.65--
Thu 18 Jun, 20262.200%10.65--
Wed 17 Jun, 20262.2050%10.65--
Tue 16 Jun, 20261.250%10.65--
Mon 15 Jun, 20261.250%10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.77-12.21--
Wed 24 Jun, 20261.77-12.21--
Tue 23 Jun, 20261.77-12.21--
Mon 22 Jun, 20261.77-12.21--
Fri 19 Jun, 20261.77-12.21--
Thu 18 Jun, 20261.77-12.21--
Wed 17 Jun, 20261.77-12.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.42-13.84--
Wed 24 Jun, 20261.42-13.84--
Tue 23 Jun, 20261.42-13.84--
Mon 22 Jun, 20261.42-13.84--
Fri 19 Jun, 20261.42-13.84--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.74-5.33--
Wed 24 Jun, 20264.74-5.33--
Tue 23 Jun, 20264.74-5.33--
Mon 22 Jun, 20264.74-5.33--
Fri 19 Jun, 20264.74-5.33--
Thu 18 Jun, 20264.74-5.33--
Wed 17 Jun, 20264.74-5.33--
Tue 16 Jun, 20264.74-5.33--
Mon 15 Jun, 20264.74-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.66-4.28--
Wed 24 Jun, 20265.66-4.28--
Tue 23 Jun, 20265.66-4.28--
Mon 22 Jun, 20265.66-4.28--
Fri 19 Jun, 20265.66-4.28--
Thu 18 Jun, 20265.66-4.28--
Wed 17 Jun, 20265.66-4.28--
Tue 16 Jun, 20265.66-4.28--
Mon 15 Jun, 20265.66-4.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.71-3.36--
Wed 24 Jun, 20266.71-3.36--
Tue 23 Jun, 20266.71-3.36--
Mon 22 Jun, 20266.71-3.36--
Fri 19 Jun, 20266.71-3.36--
Thu 18 Jun, 20266.71-3.36--
Wed 17 Jun, 20266.71-3.36--
Tue 16 Jun, 20266.71-3.36--
Mon 15 Jun, 20266.71-3.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.88-0.970%-
Wed 24 Jun, 20267.88-0.970%-
Tue 23 Jun, 20267.88-0.97100%-
Mon 22 Jun, 20267.88-0.750%-
Fri 19 Jun, 20267.88-0.750%-
Thu 18 Jun, 20267.88-2.000%-
Wed 17 Jun, 20267.88-2.000%-
Tue 16 Jun, 20267.88-2.000%-
Mon 15 Jun, 20267.88-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.19-1.90--
Wed 24 Jun, 20269.19-1.90--
Tue 23 Jun, 20269.19-1.90--
Mon 22 Jun, 20269.19-1.90--
Fri 19 Jun, 20269.19-1.90--
Thu 18 Jun, 20269.19-1.90--
Wed 17 Jun, 20269.19-1.90--
Tue 16 Jun, 20269.19-1.90--
Mon 15 Jun, 20269.19-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.62-1.36--
Wed 24 Jun, 202610.62-1.36--
Tue 23 Jun, 202610.62-1.36--
Mon 22 Jun, 202610.62-1.36--
Fri 19 Jun, 202610.62-1.36--
Thu 18 Jun, 202610.62-1.36--
Wed 17 Jun, 202610.62-1.36--
Tue 16 Jun, 202610.62-1.36--
Mon 15 Jun, 202610.62-1.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.16-0.93--
Wed 24 Jun, 202612.16-0.93--
Tue 23 Jun, 202612.16-0.93--
Mon 22 Jun, 202612.16-0.93--
Fri 19 Jun, 202612.16-0.93--
Thu 18 Jun, 202612.16-0.93--
Wed 17 Jun, 202612.16-0.93--
Tue 16 Jun, 202612.16-0.93--
Mon 15 Jun, 202612.16-0.93--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top