ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUZLON SPOT Price: 48.10 as on 03 Aug, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 49.71
Target up: 48.91
Target up: 48.7
Target up: 48.49
Target down: 47.69
Target down: 47.48
Target down: 47.27

Date Close Open High Low Volume
03 Mon Aug 202648.1048.2049.3048.0855.32 M
31 Fri Jul 202648.0147.5648.1847.1356.66 M
30 Thu Jul 202647.4047.5047.8846.22116.15 M
29 Wed Jul 202647.4548.0048.7045.93221.72 M
28 Tue Jul 202648.0253.1553.2047.84224.76 M
27 Mon Jul 202653.1552.5053.2052.2245.21 M
24 Fri Jul 202652.2852.2552.5851.7945.26 M
23 Thu Jul 202652.3952.8553.2252.1547.31 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 50 These will serve as resistance

Maximum PUT writing has been for strikes: 50 48 55 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54 48 49 47

Put to Call Ratio (PCR) has decreased for strikes: 46 42 44 50

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.892.17%1.6515.26%0.47
Fri 31 Jul, 20261.43-14.18%2.28-0.52%0.41
Thu 30 Jul, 20261.289.16%2.731.6%0.36
Wed 29 Jul, 20261.3927.86%2.74-6%0.38
Tue 28 Jul, 20261.9038300%2.51277.36%0.52
Mon 27 Jul, 20264.700%0.833.92%53
Fri 24 Jul, 20264.70-1.0496.15%51
Thu 23 Jul, 202611.05-1.05136.36%-
Wed 22 Jul, 202611.05-1.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.45-11.29%2.192.84%0.44
Fri 31 Jul, 20261.09-4.43%2.941.17%0.38
Thu 30 Jul, 20260.998.37%3.412.39%0.36
Wed 29 Jul, 20261.09104.19%3.452.91%0.38
Tue 28 Jul, 20261.53262.92%3.1495.83%0.75
Mon 27 Jul, 20264.4417.5%1.0715.15%1.39
Fri 24 Jul, 20264.0037.25%1.384.21%1.41
Thu 23 Jul, 20264.0617.24%1.3917.28%1.86
Wed 22 Jul, 20264.70-7.94%1.329.09%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.084.05%2.867.76%0.33
Fri 31 Jul, 20260.831.06%3.631.66%0.32
Thu 30 Jul, 20260.7633.45%4.226.17%0.32
Wed 29 Jul, 20260.85129.03%4.196.57%0.4
Tue 28 Jul, 20261.203442.86%3.83121.88%0.86
Mon 27 Jul, 20263.7516.67%1.3833.33%13.71
Fri 24 Jul, 20263.28100%1.7244%12
Thu 23 Jul, 20263.60200%1.7842.86%16.67
Wed 22 Jul, 20264.350%1.6120.69%35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.84-3.51%3.59-1.81%0.49
Fri 31 Jul, 20260.630.48%4.43-0.81%0.49
Thu 30 Jul, 20260.5815.33%4.992.5%0.49
Wed 29 Jul, 20260.6625.64%4.94-2.76%0.55
Tue 28 Jul, 20260.95322.55%4.5679.59%0.71
Mon 27 Jul, 20263.1136%1.7274.11%1.68
Fri 24 Jul, 20262.76108.33%2.1868.38%1.31
Thu 23 Jul, 20262.9526.32%2.1724.47%1.63
Wed 22 Jul, 20263.393.64%2.124.44%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.63-6.49%4.35-2.42%0.52
Fri 31 Jul, 20260.48-1.86%5.900%0.5
Thu 30 Jul, 20260.4512.3%5.900.13%0.49
Wed 29 Jul, 20260.5136.01%5.8440.43%0.55
Tue 28 Jul, 20260.7574.3%5.3729.1%0.53
Mon 27 Jul, 20262.5829.98%2.2030.42%0.71
Fri 24 Jul, 20262.2713.63%2.6328.68%0.71
Thu 23 Jul, 20262.4624.92%2.6533.68%0.63
Wed 22 Jul, 20262.8234.84%2.5947.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.48-15.87%5.220%0.28
Fri 31 Jul, 20260.350.46%6.251.45%0.24
Thu 30 Jul, 20260.357.47%6.740%0.24
Wed 29 Jul, 20260.4034.38%6.7495.28%0.25
Tue 28 Jul, 20260.5970.79%6.1611.58%0.17
Mon 27 Jul, 20262.1458.93%2.7121.79%0.27
Fri 24 Jul, 20261.867.18%3.3432.2%0.35
Thu 23 Jul, 20261.9816.76%3.1831.11%0.28
Wed 22 Jul, 20262.3518.54%3.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.35-6.28%6.04-0.25%0.31
Fri 31 Jul, 20260.281.53%7.020.88%0.29
Thu 30 Jul, 20260.273.04%7.800.63%0.29
Wed 29 Jul, 20260.3127.36%7.6034.47%0.3
Tue 28 Jul, 20260.46130.29%7.0292.76%0.28
Mon 27 Jul, 20261.7332.36%3.3131.6%0.33
Fri 24 Jul, 20261.498.03%3.917.94%0.34
Thu 23 Jul, 20261.6111.8%3.8216.94%0.34
Wed 22 Jul, 20262.0019.58%3.6027.97%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.274.9%6.960%0.16
Fri 31 Jul, 20260.222.88%8.103.45%0.17
Thu 30 Jul, 20260.228.76%8.610%0.17
Wed 29 Jul, 20260.252.9%8.618.41%0.18
Tue 28 Jul, 20260.36200%7.985.94%0.17
Mon 27 Jul, 20261.3627.78%3.9365.57%0.49
Fri 24 Jul, 20261.2211.72%4.5629.79%0.38
Thu 23 Jul, 20261.2818.85%4.509.3%0.32
Wed 22 Jul, 20261.6123.23%4.384.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.2213.48%9.650%0.1
Fri 31 Jul, 20260.185.53%9.650%0.11
Thu 30 Jul, 20260.18-14.24%9.650%0.12
Wed 29 Jul, 20260.1914.79%9.657.14%0.1
Tue 28 Jul, 20260.29117.8%8.94133.33%0.11
Mon 27 Jul, 20261.0915.69%4.80100%0.1
Fri 24 Jul, 20260.9620%5.3550%0.06
Thu 23 Jul, 20261.0339.34%5.1533.33%0.05
Wed 22 Jul, 20261.3229.79%4.60200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.1613.77%10.300%0.19
Fri 31 Jul, 20260.14-1%10.30-0.91%0.22
Thu 30 Jul, 20260.14-2.54%11.540%0.22
Wed 29 Jul, 20260.160.39%11.54-0.9%0.21
Tue 28 Jul, 20260.2350.89%9.1840.51%0.22
Mon 27 Jul, 20260.8516.15%5.428.22%0.23
Fri 24 Jul, 20260.775.82%5.9910.61%0.25
Thu 23 Jul, 20260.8027.91%5.92500%0.24
Wed 22 Jul, 20261.088.59%5.7222.22%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.14-1.63%10.950%0.17
Fri 31 Jul, 20260.1217.14%10.955%0.17
Thu 30 Jul, 20260.1220.69%9.800%0.19
Wed 29 Jul, 20260.14-6.45%9.800%0.23
Tue 28 Jul, 20260.1897.87%9.80185.71%0.22
Mon 27 Jul, 20260.6511.9%6.2840%0.15
Fri 24 Jul, 20260.5910.53%7.0066.67%0.12
Thu 23 Jul, 20260.635.56%6.7550%0.08
Wed 22 Jul, 20260.87125%6.36100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.121.07%10.730%0.12
Fri 31 Jul, 20260.104.82%13.400%0.12
Thu 30 Jul, 20260.108.69%13.40-0.54%0.13
Wed 29 Jul, 20260.1110.72%12.29-3.65%0.14
Tue 28 Jul, 20260.1648.5%11.3310.34%0.16
Mon 27 Jul, 20260.5033.95%7.0233.33%0.22
Fri 24 Jul, 20260.478.93%7.802.76%0.22
Thu 23 Jul, 20260.4915.82%7.6311.89%0.23
Wed 22 Jul, 20260.6917.04%7.305.09%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.09-2.56%8.940%0.03
Fri 31 Jul, 20260.085.41%8.940%0.03
Thu 30 Jul, 20260.08-13.95%8.940%0.03
Wed 29 Jul, 20260.09168.75%8.940%0.02
Tue 28 Jul, 20260.12433.33%8.94-0.06
Mon 27 Jul, 20260.39-5.07--
Fri 24 Jul, 20263.55-5.07--
Thu 23 Jul, 20263.55-5.07--
Wed 22 Jul, 20263.55-5.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.0712.39%9.960%0.06
Fri 31 Jul, 20260.08-21.53%9.960%0.06
Thu 30 Jul, 20260.08-2.7%9.960%0.05
Wed 29 Jul, 20260.07-14.45%9.960%0.05
Tue 28 Jul, 20260.1010.19%9.96600%0.04
Mon 27 Jul, 20260.2919.85%9.00-0.01
Fri 24 Jul, 20260.29-10.27%9.17--
Thu 23 Jul, 20260.26-17.98%9.17--
Wed 22 Jul, 20260.4340.16%9.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.070%15.61--
Fri 31 Jul, 20260.070%15.61--
Thu 30 Jul, 20260.070%15.610%-
Wed 29 Jul, 20260.07-16.67%14.81-0.6
Tue 28 Jul, 20260.08-6.32--
Mon 27 Jul, 20262.81-6.32--
Fri 24 Jul, 20262.81-6.32--
Thu 23 Jul, 20262.81-6.32--
Wed 22 Jul, 20262.81-6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.050%15.100%0.47
Fri 31 Jul, 20260.05-19.74%15.900%0.47
Thu 30 Jul, 20260.05-2.56%16.64-5%0.38
Wed 29 Jul, 20260.06-18.75%16.4839.53%0.38
Tue 28 Jul, 20260.07-0.52%15.0579.17%0.22
Mon 27 Jul, 20260.1919.14%10.8541.18%0.12
Fri 24 Jul, 20260.185.88%11.50142.86%0.1
Thu 23 Jul, 20260.202.68%11.00250%0.05
Wed 22 Jul, 20260.290%10.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.043.67%12.750%0.15
Fri 31 Jul, 20260.040.93%12.750%0.16
Thu 30 Jul, 20260.048.54%12.750%0.16
Wed 29 Jul, 20260.041.53%12.750%0.17
Tue 28 Jul, 20260.07-5.77%12.750%0.17
Mon 27 Jul, 20260.14-2.35%12.75750%0.16
Fri 24 Jul, 20260.1626.79%13.40-0.02
Thu 23 Jul, 20260.141.2%12.21--
Wed 22 Jul, 20260.200.61%12.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.42-13.84--
Tue 30 Jun, 20261.42-13.84--
Mon 29 Jun, 20261.42-13.84--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.45-19.51%1.196.82%1.12
Fri 31 Jul, 20261.87-8.67%1.72-8.12%0.84
Thu 30 Jul, 20261.659.37%2.12-10.3%0.84
Wed 29 Jul, 20261.77315.49%2.1340.29%1.02
Tue 28 Jul, 20262.367433.33%2.01183.06%3.03
Mon 27 Jul, 20265.82200%0.6313.62%80.67
Fri 24 Jul, 20266.750%0.812.9%213
Thu 23 Jul, 20266.750%0.81143.53%207
Wed 22 Jul, 20266.750%0.903.66%85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.06-13.84%0.83-4.7%1.68
Fri 31 Jul, 20262.38-10.85%1.260.95%1.52
Thu 30 Jul, 20262.1213.25%1.60-2.32%1.34
Wed 29 Jul, 20262.24964.1%1.60126.22%1.56
Tue 28 Jul, 20262.85-1.55244.58%7.33
Mon 27 Jul, 20267.10-0.4715.28%-
Fri 24 Jul, 20267.10-0.597.46%-
Thu 23 Jul, 20267.10-0.6013.56%-
Wed 22 Jul, 20267.10-0.619.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.893.76%0.57-3.19%2.48
Fri 31 Jul, 20263.02-18.39%0.90-5.68%2.65
Thu 30 Jul, 20262.6917.04%1.17-2.28%2.3
Wed 29 Jul, 20262.80596.88%1.1813.94%2.75
Tue 28 Jul, 20263.45-36%1.18137%16.81
Mon 27 Jul, 20266.850%0.369.66%4.54
Fri 24 Jul, 20266.8551.52%0.4520.35%4.14
Thu 23 Jul, 20267.090%0.458.86%5.21
Wed 22 Jul, 20267.090%0.48-4.24%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.60-4.3%0.381.31%2.83
Fri 31 Jul, 20263.871.19%0.6413.22%2.68
Thu 30 Jul, 20263.374.55%0.8527.37%2.39
Wed 29 Jul, 20263.464740%0.85479.27%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.47-2.34%0.26-6.74%4.1
Fri 31 Jul, 20264.57-1.54%0.45-1.96%4.29
Thu 30 Jul, 20264.1120.37%0.604.67%4.31
Wed 29 Jul, 20264.20730.77%0.6135.44%4.95
Tue 28 Jul, 20264.881200%0.66674.51%30.38
Mon 27 Jul, 20269.600%0.2154.55%51
Fri 24 Jul, 20269.600%0.2317.86%33
Thu 23 Jul, 20269.600%0.24-28
Wed 22 Jul, 20269.600%0.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202616.43-0.18-15.6%-
Fri 31 Jul, 202616.43-0.320.95%-
Thu 30 Jul, 202616.43-0.446.89%-
Wed 29 Jul, 202616.43-0.43203.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.2911.11%0.125.57%6
Fri 31 Jul, 20266.32-3.57%0.237.57%6.31
Thu 30 Jul, 20265.790%0.3193.29%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.35-0.06--
Fri 31 Jul, 202618.35-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20269.060%0.084.64%17.79
Fri 31 Jul, 20268.20137.5%0.13-4.15%17
Thu 30 Jul, 20267.60100%0.172.12%42.13

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top