SUZLON 49 CE (CALL) 25 August 2026 options price chart analysis Suzlon Energy Limited

SUZLON 49 CE is trading at ₹ 1.28 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 1.27 - Current price of SUZLON 49 CE is higher than this average.
30 minute average: ₹ 1.28 - Current price of SUZLON 49 CE is higher than this average.
Hourly average: ₹ 1.28 - Current price of SUZLON 49 CE is higher than this average.
Day open: ₹ 1.13
Day range: 0.96 - 1.49
Open Interest: 6807200 (68.072 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 49 CE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 47.400 as on 30 Thu Jul 3:45pm
Day open: 47.500 Range: 46.220 to 47.880

Option Price: SUZLON CE 49 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.28	6807200	1.13	1.49	0.96
3:29pm	1.28	6807200	1.13	1.49	0.96
3:28pm	1.28	6807200	1.13	1.49	0.96
3:27pm	1.27	6845300	1.13	1.49	0.96
3:25pm	1.27	6858000	1.13	1.49	0.96
3:24pm	1.27	6858000	1.13	1.49	0.96
3:23pm	1.27	6845300	1.13	1.49	0.96
3:22pm	1.27	6845300	1.13	1.49	0.96
3:21pm	1.25	6870700	1.13	1.49	0.96
3:20pm	1.24	6858000	1.13	1.49	0.96

option chart SUZLON CE 49 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 49 CE CALL today?: Premium of SUZLON 49 CE is 1.28 on 30 Jul 2026 CALL opened at 1.13 and traded inside a Low-High range of 0.96-1.49 today. Please click here table for more current prices.
What is open interest of SUZLON 49 CALL CE today?: Open Interest of SUZLON 49 CE is 6807200 today. This has changed 571500.00 from previous day.
What is underlying price of SUZLON 49 CE CALL today?: Underlying price of SUZLON 49 CE CALL is 47.40 today.
What is lot size of SUZLON 49 CALL CE today?: Lot size of SUZLON 49 CALL CE is 12700.00
Is SUZLON 49 CE CALL ITM or OTM or ATM?: SUZLON 49 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 49 CE (CALL) 25 August 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 47.40

SUZLON CALL CE available options strikes

SUZLON CE 46 strike, SUZLON CE 47 strike, SUZLON CE 48 strike, SUZLON CE 49 strike, All CE , All PE

SUZLON 49 CALL CE available expiry dates

SUZLON 25 Aug 2026 expiry SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry

SUZLON 49 CE Live prices

Premium of CALL (CE) of strike 49 is at: 1.28 on 30 Jul 2026
CALL opened at 1.13 and traded inside a Low-High range of 0.96-1.49 as on 30 Thu Jul 2026

The underlying equity is trading at 47.40 which means that CALL of strike 49 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 49 is 6,807,200

Munafa analysis SUZLON 49 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	47.40	1.28	1.13	1.49	0.96	-7	61,434,980,000	9.2%
29 Wed Jul	47.45	1.39	1.90	2.03	0.96	-26	56,277,192,500	27.9%
28 Tue Jul	48.02	1.90	4.69	4.69	1.75	-59	44,013,120,000	38300%
27 Mon Jul	53.15	4.70	0.00	0.00	0.00	0	114,617,500	0%
24 Fri Jul	52.28	4.70	4.70	4.70	4.70	-57	114,617,500	-%
23 Thu Jul	52.39	11.05	0.00	0.00	0.00	0	0	-%

Charts for SUZLON 49 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis