SUZLON 46 CE (CALL) 29 September 2026 options price chart analysis Suzlon Energy Limited

What is premium price of SUZLON 46 CE CALL today?: Premium of SUZLON 46 CE is 3.03 on 20 Aug 2026 CALL opened at 2.68 and traded inside a Low-High range of 2.68-3.03 today. Please click here table for more current prices.
What is open interest of SUZLON 46 CALL CE today?: Open Interest of SUZLON 46 CE is 431800 today. This has changed -12700.00 from previous day.
What is underlying price of SUZLON 46 CE CALL today?: Underlying price of SUZLON 46 CE CALL is 47.00 today.
What is lot size of SUZLON 46 CALL CE today?: Lot size of SUZLON 46 CALL CE is 12700.00
Is SUZLON 46 CE CALL ITM or OTM or ATM?: SUZLON 46 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 46 CE (CALL) 29 September 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 47.00

SUZLON CALL CE available options strikes

SUZLON CE 45 strike, SUZLON CE 46 strike, SUZLON CE 47 strike, SUZLON CE 48 strike, SUZLON CE 49 strike, All CE , All PE

SUZLON 46 CALL CE available expiry dates

SUZLON 25 Aug 2026 expiry SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry

SUZLON 46 CE Live prices

Premium of CALL (CE) of strike 46 is at: 3.03 on 20 Aug 2026
CALL opened at 2.68 and traded inside a Low-High range of 2.68-3.03 as on 20 Thu Aug 2026

The underlying equity is trading at 47.00 which means that CALL of strike 46 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 46 is 431,800

Price action analysis of 46 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 46 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	47.00	3.03	2.68	3.03	2.68	15	3,896,995,000	-2.9%
19 Wed Aug	46.77	2.62	2.81	2.87	2.60	-22	4,011,612,500	16.7%
18 Tue Aug	47.78	3.37	3.75	3.75	3.35	-19	3,438,525,000	11.1%
17 Mon Aug	49.00	4.18	3.14	4.42	3.14	32	3,094,672,500	42.1%
14 Fri Aug	47.10	3.16	3.00	3.20	2.95	-4	2,177,732,500	58.3%
13 Thu Aug	47.61	3.30	0.00	0.00	0.00	0	1,375,410,000	0%

Charts for SUZLON 46 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis