SUZLON 41 CE (CALL) 29 September 2026 options price chart analysis Suzlon Energy Limited

SUZLON 41 CE is trading at ₹ 3.37 on 1:48pm 11 Fri Sep 2026

10 minute average: ₹ 3.37 - Current price of SUZLON 41 CE is higher than this average.
30 minute average: ₹ 3.39 - Current price of SUZLON 41 CE is lower than this average.
Hourly average: ₹ 3.44 - Current price of SUZLON 41 CE is lower than this average.
Day open: ₹ 3.38
Day range: 3.37 - 3.48
Open Interest: 609600 (6.096 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 41 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 44.120 as on 11 Fri Sep 3:45pm
Day open: 44.120 Range: 43.210 to 44.500

Option Price: SUZLON CE 41 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:48pm	3.37	609600	3.38	3.48	3.37
1:47pm	3.37	609600	3.38	3.48	3.37
1:44pm	3.37	609600	3.38	3.48	3.37
1:43pm	3.37	609600	3.38	3.48	3.37
1:28pm	3.37	609600	3.38	3.48	3.37
1:27pm	3.37	609600	3.38	3.48	3.37
1:26pm	3.37	609600	3.38	3.48	3.37
1:24pm	3.37	609600	3.38	3.48	3.37
1:23pm	3.37	609600	3.38	3.48	3.37
1:22pm	3.37	609600	3.38	3.48	3.37

option chart SUZLON CE 41 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 41 CE CALL today?: Premium of SUZLON 41 CE is 3.59 on 11 Sep 2026 CALL opened at 3.38 and traded inside a Low-High range of 3.37-3.59 today. Please click here table for more current prices.
What is open interest of SUZLON 41 CALL CE today?: Open Interest of SUZLON 41 CE is 622300 today. This has changed 0.00 from previous day.
What is underlying price of SUZLON 41 CE CALL today?: Underlying price of SUZLON 41 CE CALL is 44.12 today.
What is lot size of SUZLON 41 CALL CE today?: Lot size of SUZLON 41 CALL CE is 12700.00
Is SUZLON 41 CE CALL ITM or OTM or ATM?: SUZLON 41 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 41 CE (CALL) 29 September 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 44.12

SUZLON CALL CE available options strikes

SUZLON CE 42 strike, SUZLON CE 43 strike, SUZLON CE 44 strike, SUZLON CE 45 strike, SUZLON CE 46 strike, All CE , All PE

SUZLON 41 CALL CE available expiry dates

SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry

SUZLON 41 CE Live prices

Premium of CALL (CE) of strike 41 is at: 3.59 on 11 Sep 2026
CALL opened at 3.38 and traded inside a Low-High range of 3.37-3.59 as on 11 Fri Sep 2026

The underlying equity is trading at 44.12 which means that CALL of strike 41 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for CALL (CE) of strike 41 is 622,300

Price action analysis of 41 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 41 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	44.12	3.59	3.38	3.59	3.37	6	7,903,210,000	0%
10 Thu Sep	44.22	3.37	3.46	3.46	3.33	-29	7,903,210,000	2.1%
08 Tue Sep	45.45	4.84	5.03	5.03	4.75	1	7,741,920,000	300%
07 Mon Sep	45.50	4.79	4.84	4.85	4.73	-9	1,935,480,000	50%
04 Fri Sep	45.55	5.31	0.00	0.00	0.00	0	1,290,320,000	0%
03 Thu Sep	45.35	5.31	0.00	0.00	0.00	0	1,290,320,000	0%

Charts for SUZLON 41 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis