SUZLON 42 PE (PUT) 25 August 2026 options price chart analysis Suzlon Energy Limited

SUZLON 42 PE is trading at ₹ on 3:26am 21 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 42 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 47.000 as on 20 Thu Aug 3:45pm
Day open: 46.820 Range: 46.800 to 47.550

Option Price: SUZLON PE 42 2026-08-25 on 21 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 42 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 42 PE PUT today?: Premium of SUZLON 42 PE is 0.02 on 20 Aug 2026 PUT opened at 0.02 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
What is open interest of SUZLON 42 PUT PE today?: Open Interest of SUZLON 42 PE is 2336800 today. This has changed -63500.00 from previous day.
What is underlying price of SUZLON 42 PE PUT today?: Underlying price of SUZLON 42 PE PUT is 47.00 today.
What is lot size of SUZLON 42 PUT PE today?: Lot size of SUZLON 42 PUT PE is 12700.00
Is SUZLON 42 PE PUT ITM or OTM or ATM?: SUZLON 42 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 42 PE (PUT) 25 August 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 47.00

SUZLON PUT PE available options strikes

SUZLON PE 45 strike, SUZLON PE 46 strike, SUZLON PE 47 strike, SUZLON PE 48 strike, SUZLON PE 49 strike, All CE , All PE

SUZLON 42 PUT PE available expiry dates

SUZLON 25 Aug 2026 expiry SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry

SUZLON 42 PE Live prices

Premium of PUT (PE) of strike 42 is at: 0.02 on 20 Aug 2026
PUT opened at 0.02 and traded inside a Low-High range of 0.01-0.02 as on 20 Thu Aug 2026

The underlying equity is trading at 47.00 which means that PUT of strike 42 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 42 is 2,336,800

Price action analysis of 42 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	47.00	0.02	0.02	0.02	0.01	0	21,089,620,000	-2.6%
19 Wed Aug	46.77	0.02	0.03	0.04	0.02	-50	21,662,707,500	-1.6%
18 Tue Aug	47.78	0.04	0.04	0.04	0.03	-20	22,006,560,000	4.3%
17 Mon Aug	49.00	0.05	0.05	0.05	0.04	-16	21,089,620,000	-9.8%
14 Fri Aug	47.10	0.06	0.05	0.07	0.05	-14	23,381,970,000	-4.2%
13 Thu Aug	47.61	0.07	0.08	0.08	0.06	-12	24,413,527,500	-7%

Charts for SUZLON 42 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis