SUZLON 50 PE (PUT) 28 April 2026 options price chart analysis Suzlon Energy Limited

What is premium price of SUZLON 50 PE PUT today?: Premium of SUZLON 50 PE is 9.04 on 27 Mar 2026 PUT opened at 8.00 and traded inside a Low-High range of 8.00-9.11 today. Please click here table for more current prices.
What is open interest of SUZLON 50 PUT PE today?: Open Interest of SUZLON 50 PE is 1507175 today. This has changed 415150.00 from previous day.
What is underlying price of SUZLON 50 PE PUT today?: Underlying price of SUZLON 50 PE PUT is 40.82 today.
What is lot size of SUZLON 50 PUT PE today?: Lot size of SUZLON 50 PUT PE is 9025.00
Is SUZLON 50 PE PUT ITM or OTM or ATM?: SUZLON 50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 50 PE (PUT) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 39.56

SUZLON PUT PE available options strikes

SUZLON PE 38 strike, SUZLON PE 39 strike, SUZLON PE 40 strike, SUZLON PE 41 strike, All CE , All PE

SUZLON 50 PUT PE available expiry dates

SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 50 PE Live prices

Premium of PUT (PE) of strike 50 is at: 9.04 on 27 Mar 2026
PUT opened at 8.00 and traded inside a Low-High range of 8.00-9.11 as on 27 Fri Mar 2026

The underlying equity is trading at 39.56 which means that PUT of strike 50 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 50 is 1,507,175

Price action analysis of 50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	39.56	9.04	8.00	9.11	8.00	17	13,602,254,375	38%
25 Wed Mar	40.82	7.69	7.75	7.75	7.19	-13	9,855,525,625	57.1%
24 Tue Mar	42.27	8.94	9.51	9.80	8.70	-10	6,271,698,125	97.4%
23 Mon Mar	41.04	10.00	9.50	10.20	9.47	25	3,176,574,375	69.6%
20 Fri Mar	39.94	8.00	7.70	8.00	7.45	-11	1,873,364,375	64.3%
19 Thu Mar	41.95	9.05	8.50	9.10	8.50	16	1,140,308,750	100%

Charts for SUZLON 50 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis