SUZLON 45 PE (PUT) 28 April 2026 options price chart analysis Suzlon Energy Limited

What is premium price of SUZLON 45 PE PUT today?: Premium of SUZLON 45 PE is 3.86 on 18 Mar 2026 PUT opened at 4.15 and traded inside a Low-High range of 3.75-4.25 today. Please click here table for more current prices.
What is open interest of SUZLON 45 PUT PE today?: Open Interest of SUZLON 45 PE is 1272525 today. This has changed 153425.00 from previous day.
What is underlying price of SUZLON 45 PE PUT today?: Underlying price of SUZLON 45 PE PUT is 42.06 today.
What is lot size of SUZLON 45 PUT PE today?: Lot size of SUZLON 45 PUT PE is 9025.00
Is SUZLON 45 PE PUT ITM or OTM or ATM?: SUZLON 45 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 45 PE (PUT) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 42.06

SUZLON PUT PE available options strikes

SUZLON PE 40 strike, SUZLON PE 41 strike, SUZLON PE 42 strike, SUZLON PE 43 strike, SUZLON PE 44 strike, All CE , All PE

SUZLON 45 PUT PE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 45 PE Live prices

Premium of PUT (PE) of strike 45 is at: 3.86 on 18 Mar 2026
PUT opened at 4.15 and traded inside a Low-High range of 3.75-4.25 as on 18 Wed Mar 2026

The underlying equity is trading at 42.06 which means that PUT of strike 45 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 45 is 1,272,525

Price action analysis of 45 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 45 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	42.06	3.86	4.15	4.25	3.75	-14	11,484,538,125	13.7%
17 Tue Mar	41.27	4.50	4.97	5.02	4.50	0	10,099,877,500	6.9%
16 Mon Mar	41.01	4.46	4.46	4.60	4.45	-1	9,448,272,500	10.5%
13 Fri Mar	41.41	4.51	4.86	4.86	4.51	15	8,552,315,625	1%
12 Thu Mar	42.43	3.90	3.72	3.91	3.24	-10	8,470,865,000	258.6%
11 Wed Mar	41.62	4.36	3.97	4.36	3.97	-10	2,362,068,125	3.6%

Charts for SUZLON 45 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis