SUZLON 62 CE (CALL) 26 May 2026 options price chart analysis Suzlon Energy Limited

SUZLON 62 CE is trading at ₹ on 11:59am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 62 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 53.100 as on 13 Wed May 3:45pm
Day open: 51.310 Range: 51.310 to 53.740

Option Price: SUZLON CE 62 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON CE 62 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 62 CE CALL today?: Premium of SUZLON 62 CE is 0.16 on 12 May 2026 CALL opened at 0.26 and traded inside a Low-High range of 0.15-0.31 today. Please click here table for more current prices.
What is open interest of SUZLON 62 CALL CE today?: Open Interest of SUZLON 62 CE is 4981800 today. This has changed -523450.00 from previous day.
What is underlying price of SUZLON 62 CE CALL today?: Underlying price of SUZLON 62 CE CALL is 51.52 today.
What is lot size of SUZLON 62 CALL CE today?: Lot size of SUZLON 62 CALL CE is 9025.00
Is SUZLON 62 CE CALL ITM or OTM or ATM?: SUZLON 62 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 62 CE (CALL) 26 May 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 53.10

SUZLON CALL CE available options strikes

SUZLON CE 51 strike, SUZLON CE 52 strike, SUZLON CE 53 strike, SUZLON CE 54 strike, SUZLON CE 55 strike, All CE , All PE

SUZLON 62 CALL CE available expiry dates

SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry

SUZLON 62 CE Live prices

Premium of CALL (CE) of strike 62 is at: 0.16 on 12 May 2026
CALL opened at 0.26 and traded inside a Low-High range of 0.15-0.31 as on 12 Tue May 2026

The underlying equity is trading at 53.10 which means that CALL of strike 62 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 62 is 4,981,800

Munafa analysis SUZLON 62 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 62 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	53.10	0.16	0.26	0.31	0.15	-38	44,960,745,000	-9.5%
11 Mon May	51.52	0.26	0.35	0.39	0.25	-40	49,684,881,250	5.9%
08 Fri May	53.30	0.44	0.52	0.62	0.43	-25	46,915,560,000	-5.3%
07 Thu May	54.97	0.59	0.43	0.63	0.36	28	49,521,980,000	-0.3%
06 Wed May	55.65	0.46	0.50	0.51	0.33	-8	49,684,881,250	-6.2%
05 Tue May	54.32	0.50	0.70	0.83	0.46	-26	52,942,906,250	14.8%

Charts for SUZLON 62 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis