ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUZLON SPOT Price: 39.56 as on 30 Mar, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 41.53
Target up: 40.55
Target up: 40.19
Target up: 39.82
Target down: 38.84
Target down: 38.48
Target down: 38.11

Date Close Open High Low Volume
30 Mon Mar 202639.5640.0040.8139.10126.59 M
27 Fri Mar 202640.8241.8542.0540.6073.6 M
25 Wed Mar 202642.2741.5042.8541.4376.08 M
24 Tue Mar 202641.0441.3041.3039.9565.44 M
23 Mon Mar 202639.9441.7641.7639.7068.19 M
20 Fri Mar 202641.9541.4042.7341.3471.96 M
19 Thu Mar 202641.0941.2041.7940.8255.59 M
18 Wed Mar 202642.0641.3442.3041.2158.43 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 40 52 These will serve as resistance

Maximum PUT writing has been for strikes: 40 42 44 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.640%1.85--
Wed 25 Mar, 20266.64-1.85--
Tue 24 Mar, 20266.64-1.85--
Mon 23 Mar, 20266.64-1.85--
Fri 20 Mar, 20266.64-1.85--
Thu 19 Mar, 20266.64-1.85--
Wed 18 Mar, 20266.64-1.85--
Tue 17 Mar, 20266.64-1.85--
Mon 16 Mar, 20266.64-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.43-2.61--
Wed 25 Mar, 20265.43-2.61--
Tue 24 Mar, 20265.43-2.61--
Mon 23 Mar, 20265.43-2.61--
Fri 20 Mar, 20265.43-2.61--
Thu 19 Mar, 20265.43-2.61--
Wed 18 Mar, 20265.43-2.61--
Tue 17 Mar, 20265.43-2.61--
Mon 16 Mar, 20265.43-2.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.39-3.54--
Wed 25 Mar, 20264.39-3.54--
Tue 24 Mar, 20264.39-3.54--
Mon 23 Mar, 20264.39-3.54--
Fri 20 Mar, 20264.39-3.54--
Thu 19 Mar, 20264.39-3.54--
Wed 18 Mar, 20264.39-3.54--
Tue 17 Mar, 20264.39-3.54--
Mon 16 Mar, 20264.39-3.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.50-4.62--
Wed 25 Mar, 20263.50-4.62--
Tue 24 Mar, 20263.50-4.62--
Mon 23 Mar, 20263.50-4.62--
Fri 20 Mar, 20263.50-4.62--
Thu 19 Mar, 20263.50-4.62--
Wed 18 Mar, 20263.50-4.62--
Tue 17 Mar, 20263.50-4.62--
Mon 16 Mar, 20263.50-4.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.77-5.85--
Wed 25 Mar, 20262.77-5.85--
Tue 24 Mar, 20262.77-5.85--
Mon 23 Mar, 20262.77-5.85--
Fri 20 Mar, 20262.77-5.85--
Thu 19 Mar, 20262.77-5.85--
Wed 18 Mar, 20262.77-5.85--
Tue 17 Mar, 20262.77-5.85--
Mon 16 Mar, 20262.77-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.153.23%7.21--
Wed 25 Mar, 20261.2463.16%7.21--
Tue 24 Mar, 20261.000%7.21--
Mon 23 Mar, 20261.1035.71%7.21--
Fri 20 Mar, 20261.2055.56%7.21--
Thu 19 Mar, 20261.3028.57%7.21--
Wed 18 Mar, 20261.100%7.21--
Tue 17 Mar, 20261.100%7.21--
Mon 16 Mar, 20261.10-7.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.000%8.69--
Wed 25 Mar, 20262.000%8.69--
Tue 24 Mar, 20262.000%8.69--
Mon 23 Mar, 20262.000%8.69--
Fri 20 Mar, 20262.000%8.69--
Thu 19 Mar, 20262.000%8.69--
Wed 18 Mar, 20262.000%8.69--
Tue 17 Mar, 20262.000%8.69--
Mon 16 Mar, 20262.00-8.69--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20268.00-1.25--
Wed 25 Mar, 20268.00-1.25--
Tue 24 Mar, 20268.00-1.25--
Mon 23 Mar, 20268.00-1.25--
Fri 20 Mar, 20268.00-1.25--
Thu 19 Mar, 20268.00-1.25--
Wed 18 Mar, 20268.00-1.25--
Tue 17 Mar, 20268.00-1.25--
Mon 16 Mar, 20268.00-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20269.51-0.79--
Wed 25 Mar, 20269.51-0.79--
Tue 24 Mar, 20269.51-0.79--
Mon 23 Mar, 20269.51-0.79--
Fri 20 Mar, 20269.51-0.79--
Thu 19 Mar, 20269.51-0.79--
Wed 18 Mar, 20269.51-0.79--
Tue 17 Mar, 20269.51-0.79--
Mon 16 Mar, 20269.51-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202611.16-0.47--
Wed 25 Mar, 202611.16-0.47--
Tue 24 Mar, 202611.16-0.47--
Mon 23 Mar, 202611.16-0.47--
Fri 20 Mar, 202611.16-0.47--
Thu 19 Mar, 202611.16-0.47--
Wed 18 Mar, 202611.16-0.47--
Tue 17 Mar, 202611.16-0.47--
Mon 16 Mar, 202611.16-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202612.91-0.25--
Wed 25 Mar, 202612.91-0.25--
Tue 24 Mar, 202612.91-0.25--
Mon 23 Mar, 202612.91-0.25--
Fri 20 Mar, 202612.91-0.25--
Thu 19 Mar, 202612.91-0.25--
Wed 18 Mar, 202612.91-0.25--
Tue 17 Mar, 202612.91-0.25--
Mon 16 Mar, 202612.91-0.25--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top