ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUZLON SPOT Price: 39.99 as on 06 Mar, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 41.42
Target up: 40.7
Target up: 40.49
Target up: 40.28
Target down: 39.56
Target down: 39.35
Target down: 39.14

Date Close Open High Low Volume
06 Fri Mar 202639.9940.2540.9939.8563.06 M
05 Thu Mar 202640.2540.2540.6439.2289.17 M
04 Wed Mar 202639.9340.2040.5539.7071.11 M
02 Mon Mar 202640.9539.1341.7939.13116.01 M
27 Fri Feb 202642.6743.2743.3042.4585.72 M
26 Thu Feb 202643.2743.1843.9042.8749.8 M
25 Wed Feb 202643.1844.3444.7442.6075.84 M
24 Tue Feb 202644.1344.2544.3943.3656.57 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 40 42 44 These will serve as resistance

Maximum PUT writing has been for strikes: 40 42 44 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20266.64-1.85--
Thu 05 Mar, 20266.64-1.85--
Wed 04 Mar, 20266.64-1.85--
Mon 02 Mar, 20266.64-1.85--
Fri 27 Feb, 20266.64-1.85--
Thu 26 Feb, 20266.64-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20265.43-2.61--
Thu 05 Mar, 20265.43-2.61--
Wed 04 Mar, 20265.43-2.61--
Mon 02 Mar, 20265.43-2.61--
Fri 27 Feb, 20265.43-2.61--
Thu 26 Feb, 20265.43-2.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20264.39-3.54--
Thu 05 Mar, 20264.39-3.54--
Wed 04 Mar, 20264.39-3.54--
Mon 02 Mar, 20264.39-3.54--
Fri 27 Feb, 20264.39-3.54--
Thu 26 Feb, 20264.39-3.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20263.50-4.62--
Thu 05 Mar, 20263.50-4.62--
Wed 04 Mar, 20263.50-4.62--
Mon 02 Mar, 20263.50-4.62--
Fri 27 Feb, 20263.50-4.62--
Thu 26 Feb, 20263.50-4.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20262.77-5.85--
Thu 05 Mar, 20262.77-5.85--
Wed 04 Mar, 20262.77-5.85--
Mon 02 Mar, 20262.77-5.85--
Fri 27 Feb, 20262.77-5.85--
Thu 26 Feb, 20262.77-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20262.16-7.21--
Thu 05 Mar, 20262.16-7.21--
Wed 04 Mar, 20262.16-7.21--
Mon 02 Mar, 20262.16-7.21--
Fri 27 Feb, 20262.16-7.21--
Thu 26 Feb, 20262.16-7.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261.67-8.69--
Thu 05 Mar, 20261.67-8.69--
Wed 04 Mar, 20261.67-8.69--
Mon 02 Mar, 20261.67-8.69--
Fri 27 Feb, 20261.67-8.69--
Thu 26 Feb, 20261.67-8.69--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20268.00-1.25--
Thu 05 Mar, 20268.00-1.25--
Wed 04 Mar, 20268.00-1.25--
Mon 02 Mar, 20268.00-1.25--
Fri 27 Feb, 20268.00-1.25--
Thu 26 Feb, 20268.00-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20269.51-0.79--
Thu 05 Mar, 20269.51-0.79--
Wed 04 Mar, 20269.51-0.79--
Mon 02 Mar, 20269.51-0.79--
Fri 27 Feb, 20269.51-0.79--
Thu 26 Feb, 20269.51-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202611.16-0.47--
Thu 05 Mar, 202611.16-0.47--
Wed 04 Mar, 202611.16-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202612.91-0.25--
Thu 05 Mar, 202612.91-0.25--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top