ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUZLON SPOT Price: 57.14 as on 25 Jun, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 59.08
Target up: 58.11
Target up: 57.8
Target up: 57.49
Target down: 56.52
Target down: 56.21
Target down: 55.9

Date Close Open High Low Volume
25 Thu Jun 202657.1458.2458.4656.8783.93 M
24 Wed Jun 202657.9158.2558.7957.6163.85 M
23 Tue Jun 202658.2959.3159.5558.1068.35 M
22 Mon Jun 202659.3159.4759.7459.0570.7 M
19 Fri Jun 202659.2058.4460.4558.21139.92 M
18 Thu Jun 202658.4459.2259.4458.3082.28 M
17 Wed Jun 202659.2758.3859.5057.30164.63 M
16 Tue Jun 202657.9256.1259.2453.90292.44 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 64 These will serve as resistance

Maximum PUT writing has been for strikes: 50 51 57 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 58 54 57 45

Put to Call Ratio (PCR) has decreased for strikes: 55 52 48 51

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-31.28%3.54-8.45%0.15
Mon 25 May, 20260.14-4.28%4.272.16%0.12
Fri 22 May, 20260.173.96%4.49-10.32%0.11
Thu 21 May, 20260.16-3.51%5.28-26.54%0.13
Wed 20 May, 20260.15-7.7%5.260%0.16
Tue 19 May, 20260.25-8.5%5.26-2.31%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-16.02%4.61-16.67%0.2
Mon 25 May, 20260.080%4.99-4.67%0.2
Fri 22 May, 20260.0912.61%5.78-6.14%0.21
Thu 21 May, 20260.100.22%6.16-5%0.25
Wed 20 May, 20260.10-20.45%6.190%0.26
Tue 19 May, 20260.18-14.26%6.190%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.99%5.50-30.57%0.05
Mon 25 May, 20260.03-13.17%6.05-46.69%0.07
Fri 22 May, 20260.05-8.45%6.42-6.7%0.12
Thu 21 May, 20260.06-2.52%7.15-3.48%0.11
Wed 20 May, 20260.07-15.41%7.40-0.25%0.11
Tue 19 May, 20260.12-12.64%7.23-1.47%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.37%6.46-2.94%0.08
Mon 25 May, 20260.025.3%7.350%0.08
Fri 22 May, 20260.038.64%7.470%0.08
Thu 21 May, 20260.04-1.04%8.13-27.66%0.09
Wed 20 May, 20260.05-3.26%8.32-7.84%0.12
Tue 19 May, 20260.09-1.48%8.17-3.77%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.011.22%7.000%0.01
Mon 25 May, 20260.01-6.62%8.300%0.01
Fri 22 May, 20260.01-9.69%8.30-61.54%0.01
Thu 21 May, 20260.037.06%8.520%0.03
Wed 20 May, 20260.03-20.25%8.520%0.03
Tue 19 May, 20260.0717.84%8.520%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.39%11.500%0.03
Mon 25 May, 20260.01-0.96%11.500%0.03
Fri 22 May, 20260.01-0.68%11.500%0.03
Thu 21 May, 20260.02-0.68%11.500%0.03
Wed 20 May, 20260.02-6.69%11.500%0.03
Tue 19 May, 20260.04-3.53%11.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-0.11%--
Mon 25 May, 20260.01-15.26%--
Fri 22 May, 20260.01-5.14%--
Thu 21 May, 20260.02-5.28%--
Wed 20 May, 20260.02-4.19%--
Tue 19 May, 20260.049.82%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-40.6%2.45-19.31%0.69
Mon 25 May, 20260.306.73%3.19-4.95%0.51
Fri 22 May, 20260.30-16.06%3.52-7.62%0.57
Thu 21 May, 20260.27-7.26%4.300.57%0.52
Wed 20 May, 20260.24-11.18%4.68-1.88%0.48
Tue 19 May, 20260.400.57%4.47-4.83%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-45.29%1.23-24.9%0.34
Mon 25 May, 20260.4837.27%2.263.38%0.25
Fri 22 May, 20260.49-13.71%2.81-7.78%0.33
Thu 21 May, 20260.44-7.31%3.36-1.15%0.31
Wed 20 May, 20260.37-0.78%3.720.78%0.29
Tue 19 May, 20260.5811.58%3.58-3.73%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-19.08%0.22-52.06%0.1
Mon 25 May, 20260.83-6.07%1.568.63%0.16
Fri 22 May, 20260.82-4.54%2.24-9.01%0.14
Thu 21 May, 20260.674.52%2.69-4.18%0.15
Wed 20 May, 20260.57-10.4%2.86-6.75%0.16
Tue 19 May, 20260.82-2.37%2.75-13.87%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.58-82.12%0.01-67.86%0.92
Mon 25 May, 20261.25-24.91%1.09-47.17%0.51
Fri 22 May, 20261.26-16.68%1.6124.46%0.72
Thu 21 May, 20260.964.66%1.971.39%0.48
Wed 20 May, 20260.863.38%2.207.69%0.5
Tue 19 May, 20261.1821.88%2.1910.38%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.71-69.14%0.01-66.9%2.28
Mon 25 May, 20261.88-42%0.7720.34%2.12
Fri 22 May, 20261.80-3.01%1.10-3.25%1.02
Thu 21 May, 20261.383.28%1.4311.41%1.03
Wed 20 May, 20261.267.61%1.63-8.76%0.95
Tue 19 May, 20261.60-4.77%1.6236.26%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.85-22.09%0.01-54.96%1.64
Mon 25 May, 20262.52-25.23%0.44-3.02%2.84
Fri 22 May, 20262.43-13.95%0.730.97%2.19
Thu 21 May, 20261.92-0.77%0.9918.39%1.86
Wed 20 May, 20261.786.56%1.14-17.81%1.56
Tue 19 May, 20262.151.95%1.19-5.96%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.73-3.87%0.01-27.38%2.51
Mon 25 May, 20263.234.73%0.21-20.77%3.32
Fri 22 May, 20263.24-8.07%0.45-4.83%4.39
Thu 21 May, 20262.627.33%0.64-2.98%4.24
Wed 20 May, 20262.396.38%0.77-1.12%4.69
Tue 19 May, 20262.75-32.54%0.8435.36%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.37-10.92%0.01-14.74%4.45
Mon 25 May, 20264.03-16.2%0.11-35.02%4.65
Fri 22 May, 20264.02-9.84%0.31-2.69%5.99
Thu 21 May, 20263.34-2.17%0.42-1.02%5.55
Wed 20 May, 20263.19-0.31%0.51-2.75%5.49
Tue 19 May, 20263.59-17.6%0.62-0.55%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.650%0.01-7.01%8.29
Mon 25 May, 20264.750%0.062.39%8.92
Fri 22 May, 20264.82-17.24%0.17-11.06%8.71
Thu 21 May, 20264.010%0.25-14.55%8.1
Wed 20 May, 20264.01-9.38%0.33-3.85%9.48
Tue 19 May, 20264.730%0.4240.89%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.41-8.82%0.01-34.86%8.26
Mon 25 May, 20266.13-5.56%0.033.97%11.56
Fri 22 May, 20264.910%0.0816.67%10.5
Thu 21 May, 20264.910%0.122.53%9
Wed 20 May, 20264.91-21.74%0.210.32%8.78
Tue 19 May, 20265.550%0.2713.31%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.58-4.35%0.01-4.04%4.32
Mon 25 May, 20267.494.55%0.02-47.06%4.3
Fri 22 May, 20265.660%0.03-8.33%8.5
Thu 21 May, 20265.660%0.088.51%9.27
Wed 20 May, 20265.6622.22%0.123.3%8.55
Tue 19 May, 20266.170%0.13-1.09%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.010%0.010%7
Mon 25 May, 20267.010%0.01-74.07%7
Fri 22 May, 20267.010%0.02-4.14%27
Thu 21 May, 20267.010%0.06-5.06%28.17
Wed 20 May, 20267.010%0.09-10.1%29.67
Tue 19 May, 20267.010%0.12-2.46%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.03-5.66%0.014.37%5.26
Mon 25 May, 20268.80-1.85%0.01-16%4.75
Fri 22 May, 20268.690%0.01-3.54%5.56
Thu 21 May, 20267.440%0.050.65%5.76
Wed 20 May, 20267.440%0.06-3.74%5.72
Tue 19 May, 20268.48-6.9%0.09-4.75%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.890%0.010%3.64
Mon 25 May, 20268.890%0.01-16.39%3.64
Fri 22 May, 20268.890%0.03-3.17%4.36
Thu 21 May, 20268.890%0.05-5.97%4.5
Wed 20 May, 20268.890%0.05-1.47%4.79
Tue 19 May, 20268.890%0.070%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.940%0.010%0.64
Mon 25 May, 202610.940%0.010%0.64
Fri 22 May, 202610.380%0.01-7.06%0.64
Thu 21 May, 202610.380%0.037.59%0.69
Wed 20 May, 202610.380%0.04-16.84%0.64
Tue 19 May, 202610.38-0.81%0.04-1.04%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.550%0.010%0.95
Mon 25 May, 202611.500%0.01-25%0.95
Fri 22 May, 202611.50-5%0.02-4%1.26
Thu 21 May, 202610.510%0.03-13.79%1.25
Wed 20 May, 202610.510%0.070%1.45
Tue 19 May, 202610.510%0.070%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.690%0.010%1.67
Mon 25 May, 202612.690%0.01-16.67%1.67
Fri 22 May, 202612.690%0.010%2
Thu 21 May, 202612.690%0.050%2
Wed 20 May, 202612.690%0.050%2
Tue 19 May, 202612.69-72.73%0.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.70-4.17%0.010%5.22
Mon 25 May, 202613.80-7.69%0.01-0.83%5
Fri 22 May, 202612.570%0.011.68%4.65
Thu 21 May, 202612.570%0.021.71%4.58
Wed 20 May, 202612.57-13.33%0.03-7.14%4.5
Tue 19 May, 202613.25-56.52%0.049.57%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.070%0.010%1.27
Mon 25 May, 202615.07-3.7%0.010%1.27
Fri 22 May, 202614.730%0.0173.68%1.22
Thu 21 May, 202614.730%0.02-17.39%0.7
Wed 20 May, 202614.730%0.03-17.86%0.85
Tue 19 May, 202614.73-6.9%0.040%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.980%0.010%7.88
Mon 25 May, 202615.980%0.010%7.88
Fri 22 May, 202615.980%0.010%7.88
Thu 21 May, 202615.980%0.01-1.56%7.88
Wed 20 May, 202615.980%0.01-1.54%8
Tue 19 May, 202615.980%0.02-5.8%8.13
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top