ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUZLON SPOT Price: 53.93 as on 01 Jun, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 58.18
Target up: 56.05
Target up: 55.42
Target up: 54.78
Target down: 52.65
Target down: 52.02
Target down: 51.38

Date Close Open High Low Volume
01 Mon Jun 202653.9356.8156.9053.50153.17 M
29 Fri May 202656.9958.0058.4255.60221.48 M
27 Wed May 202657.5354.8558.1054.42227.75 M
26 Tue May 202654.5853.6455.4953.38173.73 M
25 Mon May 202653.9954.7554.9053.10132.67 M
22 Fri May 202653.7553.1753.9553.0060.76 M
21 Thu May 202652.8753.0053.8452.6655.85 M
20 Wed May 202652.5752.5552.7052.0046.46 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 64 These will serve as resistance

Maximum PUT writing has been for strikes: 50 51 57 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 58 54 57 45

Put to Call Ratio (PCR) has decreased for strikes: 55 52 48 51

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.58-82.12%0.01-67.86%0.92
Mon 25 May, 20261.25-24.91%1.09-47.17%0.51
Fri 22 May, 20261.26-16.68%1.6124.46%0.72
Thu 21 May, 20260.964.66%1.971.39%0.48
Wed 20 May, 20260.863.38%2.207.69%0.5
Tue 19 May, 20261.1821.88%2.1910.38%0.48
Mon 18 May, 20261.25-1.11%1.94-9.01%0.53
Fri 15 May, 20261.760.75%1.9216.5%0.58
Thu 14 May, 20261.7517.57%2.1411.42%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-19.08%0.22-52.06%0.1
Mon 25 May, 20260.83-6.07%1.568.63%0.16
Fri 22 May, 20260.82-4.54%2.24-9.01%0.14
Thu 21 May, 20260.674.52%2.69-4.18%0.15
Wed 20 May, 20260.57-10.4%2.86-6.75%0.16
Tue 19 May, 20260.82-2.37%2.75-13.87%0.16
Mon 18 May, 20260.885.5%2.58-19.17%0.18
Fri 15 May, 20261.35-2.24%2.495.33%0.23
Thu 14 May, 20261.3419.82%2.730.57%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-45.29%1.23-24.9%0.34
Mon 25 May, 20260.4837.27%2.263.38%0.25
Fri 22 May, 20260.49-13.71%2.81-7.78%0.33
Thu 21 May, 20260.44-7.31%3.36-1.15%0.31
Wed 20 May, 20260.37-0.78%3.720.78%0.29
Tue 19 May, 20260.5811.58%3.58-3.73%0.29
Mon 18 May, 20260.61-2.67%3.25-6.94%0.33
Fri 15 May, 20261.030.98%3.142.86%0.35
Thu 14 May, 20261.03-5.66%3.408.53%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-40.6%2.45-19.31%0.69
Mon 25 May, 20260.306.73%3.19-4.95%0.51
Fri 22 May, 20260.30-16.06%3.52-7.62%0.57
Thu 21 May, 20260.27-7.26%4.300.57%0.52
Wed 20 May, 20260.24-11.18%4.68-1.88%0.48
Tue 19 May, 20260.400.57%4.47-4.83%0.43
Mon 18 May, 20260.455.82%4.13-1.58%0.46
Fri 15 May, 20260.78-6.19%3.960%0.49
Thu 14 May, 20260.810.16%4.170%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-31.28%3.54-8.45%0.15
Mon 25 May, 20260.14-4.28%4.272.16%0.12
Fri 22 May, 20260.173.96%4.49-10.32%0.11
Thu 21 May, 20260.16-3.51%5.28-26.54%0.13
Wed 20 May, 20260.15-7.7%5.260%0.16
Tue 19 May, 20260.25-8.5%5.26-2.31%0.15
Mon 18 May, 20260.31-20.86%4.97-5.68%0.14
Fri 15 May, 20260.5947.31%4.67-3.38%0.12
Thu 14 May, 20260.62-2.98%5.740%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-16.02%4.61-16.67%0.2
Mon 25 May, 20260.080%4.99-4.67%0.2
Fri 22 May, 20260.0912.61%5.78-6.14%0.21
Thu 21 May, 20260.100.22%6.16-5%0.25
Wed 20 May, 20260.10-20.45%6.190%0.26
Tue 19 May, 20260.18-14.26%6.190%0.21
Mon 18 May, 20260.23-2.75%6.03-3.23%0.18
Fri 15 May, 20260.45-7.11%5.54-0.8%0.18
Thu 14 May, 20260.48-6.52%7.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.99%5.50-30.57%0.05
Mon 25 May, 20260.03-13.17%6.05-46.69%0.07
Fri 22 May, 20260.05-8.45%6.42-6.7%0.12
Thu 21 May, 20260.06-2.52%7.15-3.48%0.11
Wed 20 May, 20260.07-15.41%7.40-0.25%0.11
Tue 19 May, 20260.12-12.64%7.23-1.47%0.1
Mon 18 May, 20260.18-15.5%7.25-1.45%0.09
Fri 15 May, 20260.33-7.99%6.47-5.03%0.07
Thu 14 May, 20260.36-1.47%6.704.8%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.37%6.46-2.94%0.08
Mon 25 May, 20260.025.3%7.350%0.08
Fri 22 May, 20260.038.64%7.470%0.08
Thu 21 May, 20260.04-1.04%8.13-27.66%0.09
Wed 20 May, 20260.05-3.26%8.32-7.84%0.12
Tue 19 May, 20260.09-1.48%8.17-3.77%0.13
Mon 18 May, 20260.13-3.11%8.1376.67%0.13
Fri 15 May, 20260.23-8.73%9.570%0.07
Thu 14 May, 20260.27-3.98%9.570%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.011.22%7.000%0.01
Mon 25 May, 20260.01-6.62%8.300%0.01
Fri 22 May, 20260.01-9.69%8.30-61.54%0.01
Thu 21 May, 20260.037.06%8.520%0.03
Wed 20 May, 20260.03-20.25%8.520%0.03
Tue 19 May, 20260.0717.84%8.520%0.02
Mon 18 May, 20260.10-5.49%9.098.33%0.03
Fri 15 May, 20260.174.08%8.530%0.02
Thu 14 May, 20260.21-10.91%8.5333.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.39%11.500%0.03
Mon 25 May, 20260.01-0.96%11.500%0.03
Fri 22 May, 20260.01-0.68%11.500%0.03
Thu 21 May, 20260.02-0.68%11.500%0.03
Wed 20 May, 20260.02-6.69%11.500%0.03
Tue 19 May, 20260.04-3.53%11.500%0.03
Mon 18 May, 20260.073.4%11.500%0.03
Fri 15 May, 20260.13-3.52%11.500%0.03
Thu 14 May, 20260.15-6.05%11.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-0.11%18.25--
Mon 25 May, 20260.01-15.26%18.25--
Fri 22 May, 20260.01-5.14%18.25--
Thu 21 May, 20260.02-5.28%--
Wed 20 May, 20260.02-4.19%--
Tue 19 May, 20260.049.82%--
Mon 18 May, 20260.0612.62%--
Fri 15 May, 20260.105.14%--
Thu 14 May, 20260.12-2.31%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.71-69.14%0.01-66.9%2.28
Mon 25 May, 20261.88-42%0.7720.34%2.12
Fri 22 May, 20261.80-3.01%1.10-3.25%1.02
Thu 21 May, 20261.383.28%1.4311.41%1.03
Wed 20 May, 20261.267.61%1.63-8.76%0.95
Tue 19 May, 20261.60-4.77%1.6236.26%1.12
Mon 18 May, 20261.7121.98%1.39-11.02%0.78
Fri 15 May, 20262.28-9.2%1.450.2%1.08
Thu 14 May, 20262.2113.05%1.667.79%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.85-22.09%0.01-54.96%1.64
Mon 25 May, 20262.52-25.23%0.44-3.02%2.84
Fri 22 May, 20262.43-13.95%0.730.97%2.19
Thu 21 May, 20261.92-0.77%0.9918.39%1.86
Wed 20 May, 20261.786.56%1.14-17.81%1.56
Tue 19 May, 20262.151.95%1.19-5.96%2.02
Mon 18 May, 20262.29-7.95%1.01-9.43%2.19
Fri 15 May, 20262.90-4.18%1.074.69%2.23
Thu 14 May, 20262.81-7.08%1.2313.37%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.73-3.87%0.01-27.38%2.51
Mon 25 May, 20263.234.73%0.21-20.77%3.32
Fri 22 May, 20263.24-8.07%0.45-4.83%4.39
Thu 21 May, 20262.627.33%0.64-2.98%4.24
Wed 20 May, 20262.396.38%0.77-1.12%4.69
Tue 19 May, 20262.75-32.54%0.8435.36%5.05
Mon 18 May, 20262.7611.17%0.69-3.84%2.52
Fri 15 May, 20263.663.3%0.7810.95%2.91
Thu 14 May, 20263.5230.94%0.884.67%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.37-10.92%0.01-14.74%4.45
Mon 25 May, 20264.03-16.2%0.11-35.02%4.65
Fri 22 May, 20264.02-9.84%0.31-2.69%5.99
Thu 21 May, 20263.34-2.17%0.42-1.02%5.55
Wed 20 May, 20263.19-0.31%0.51-2.75%5.49
Tue 19 May, 20263.59-17.6%0.62-0.55%5.63
Mon 18 May, 20263.794.81%0.47-1.08%4.66
Fri 15 May, 20264.473.31%0.595.6%4.94
Thu 14 May, 20264.2317.53%0.6336.43%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.650%0.01-7.01%8.29
Mon 25 May, 20264.750%0.062.39%8.92
Fri 22 May, 20264.82-17.24%0.17-11.06%8.71
Thu 21 May, 20264.010%0.25-14.55%8.1
Wed 20 May, 20264.01-9.38%0.33-3.85%9.48
Tue 19 May, 20264.730%0.4240.89%8.94
Mon 18 May, 20264.73-13.51%0.31-12.12%6.34
Fri 15 May, 20265.302.78%0.40-2.94%6.24
Thu 14 May, 20265.250%0.479.68%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.41-8.82%0.01-34.86%8.26
Mon 25 May, 20266.13-5.56%0.033.97%11.56
Fri 22 May, 20264.910%0.0816.67%10.5
Thu 21 May, 20264.910%0.122.53%9
Wed 20 May, 20264.91-21.74%0.210.32%8.78
Tue 19 May, 20265.550%0.2713.31%6.85
Mon 18 May, 20265.550%0.21-5.12%6.04
Fri 15 May, 20266.040%0.292.45%6.37
Thu 14 May, 20265.340%0.32-27.04%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.58-4.35%0.01-4.04%4.32
Mon 25 May, 20267.494.55%0.02-47.06%4.3
Fri 22 May, 20265.660%0.03-8.33%8.5
Thu 21 May, 20265.660%0.088.51%9.27
Wed 20 May, 20265.6622.22%0.123.3%8.55
Tue 19 May, 20266.170%0.13-1.09%10.11
Mon 18 May, 20266.1712.5%0.15-10.68%10.22
Fri 15 May, 20267.0445.45%0.208.42%12.88
Thu 14 May, 20268.310%0.24-6.4%17.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.010%0.010%7
Mon 25 May, 20267.010%0.01-74.07%7
Fri 22 May, 20267.010%0.02-4.14%27
Thu 21 May, 20267.010%0.06-5.06%28.17
Wed 20 May, 20267.010%0.09-10.1%29.67
Tue 19 May, 20267.010%0.12-2.46%33
Mon 18 May, 20267.01-14.29%0.10-9.38%33.83
Fri 15 May, 20267.950%0.18-5.08%32
Thu 14 May, 20267.480%0.18-20%33.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.03-5.66%0.014.37%5.26
Mon 25 May, 20268.80-1.85%0.01-16%4.75
Fri 22 May, 20268.690%0.01-3.54%5.56
Thu 21 May, 20267.440%0.050.65%5.76
Wed 20 May, 20267.440%0.06-3.74%5.72
Tue 19 May, 20268.48-6.9%0.09-4.75%5.94
Mon 18 May, 20267.475.45%0.08-14.47%5.81
Fri 15 May, 20268.400%0.11-16.53%7.16
Thu 14 May, 20268.40-1.79%0.14-11.11%8.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.890%0.010%3.64
Mon 25 May, 20268.890%0.01-16.39%3.64
Fri 22 May, 20268.890%0.03-3.17%4.36
Thu 21 May, 20268.890%0.05-5.97%4.5
Wed 20 May, 20268.890%0.05-1.47%4.79
Tue 19 May, 20268.890%0.070%4.86
Mon 18 May, 20268.89366.67%0.0615.25%4.86
Fri 15 May, 202611.550%0.103.51%19.67
Thu 14 May, 202611.550%0.10-9.52%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.940%0.010%0.64
Mon 25 May, 202610.940%0.010%0.64
Fri 22 May, 202610.380%0.01-7.06%0.64
Thu 21 May, 202610.380%0.037.59%0.69
Wed 20 May, 202610.380%0.04-16.84%0.64
Tue 19 May, 202610.38-0.81%0.04-1.04%0.77
Mon 18 May, 20269.330%0.06-11.11%0.77
Fri 15 May, 202610.730%0.07-10%0.87
Thu 14 May, 202610.450%0.071.69%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.550%0.010%0.95
Mon 25 May, 202611.500%0.01-25%0.95
Fri 22 May, 202611.50-5%0.02-4%1.26
Thu 21 May, 202610.510%0.03-13.79%1.25
Wed 20 May, 202610.510%0.070%1.45
Tue 19 May, 202610.510%0.070%1.45
Mon 18 May, 202610.5117.65%0.073.57%1.45
Fri 15 May, 202611.280%0.06-6.67%1.65
Thu 14 May, 202611.280%0.100%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.690%0.010%1.67
Mon 25 May, 202612.690%0.01-16.67%1.67
Fri 22 May, 202612.690%0.010%2
Thu 21 May, 202612.690%0.050%2
Wed 20 May, 202612.690%0.050%2
Tue 19 May, 202612.69-72.73%0.050%2
Mon 18 May, 202611.370%0.100%0.55
Fri 15 May, 202616.470%0.100%0.55
Thu 14 May, 202616.470%0.100%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.70-4.17%0.010%5.22
Mon 25 May, 202613.80-7.69%0.01-0.83%5
Fri 22 May, 202612.570%0.011.68%4.65
Thu 21 May, 202612.570%0.021.71%4.58
Wed 20 May, 202612.57-13.33%0.03-7.14%4.5
Tue 19 May, 202613.25-56.52%0.049.57%4.2
Mon 18 May, 202613.790%0.040%1.67
Fri 15 May, 202613.79-1.43%0.05-12.21%1.67
Thu 14 May, 202613.140%0.052.34%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.070%0.010%1.27
Mon 25 May, 202615.07-3.7%0.010%1.27
Fri 22 May, 202614.730%0.0173.68%1.22
Thu 21 May, 202614.730%0.02-17.39%0.7
Wed 20 May, 202614.730%0.03-17.86%0.85
Tue 19 May, 202614.73-6.9%0.040%1.04
Mon 18 May, 202614.0838.1%0.040%0.97
Fri 15 May, 202614.330%0.04-6.67%1.33
Thu 14 May, 202614.3375%0.050%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.00-1.25--
Tue 28 Apr, 20268.00-1.25--
Mon 27 Apr, 20268.00-1.25--
Fri 24 Apr, 20268.00-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.980%0.010%7.88
Mon 25 May, 202615.980%0.010%7.88
Fri 22 May, 202615.980%0.010%7.88
Thu 21 May, 202615.980%0.01-1.56%7.88
Wed 20 May, 202615.980%0.01-1.54%8
Tue 19 May, 202615.980%0.02-5.8%8.13
Mon 18 May, 202615.98700%0.0316.95%8.63
Fri 15 May, 202616.520%0.040%59
Thu 14 May, 202616.520%0.040%59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202617.11-0.79--
Tue 28 Apr, 202617.11-0.79--
Mon 27 Apr, 202617.11-0.79--
Fri 24 Apr, 202617.11-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.16-0.030%-
Tue 28 Apr, 202611.16-0.030%-
Mon 27 Apr, 202611.16-0.030%-
Fri 24 Apr, 202611.16-0.030%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top