SUZLON 59 PE (PUT) 26 May 2026 options price chart analysis Suzlon Energy Limited

SUZLON 59 PE is trading at ₹ 4.74 on 3:20pm 08 Fri May 2026

10 minute average: ₹ 4.74 - Current price of SUZLON 59 PE is higher than this average.
30 minute average: ₹ 4.74 - Current price of SUZLON 59 PE is higher than this average.
Hourly average: ₹ 4.81 - Current price of SUZLON 59 PE is lower than this average.
Day open: ₹ 4.34
Day range: 4.25 - 4.75
Open Interest: 1227400 (12.274 L)

Munafa Value: 60 - This score indicates that the option of SUZLON 59 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 51.520 as on 12 Tue May 3:45pm
Day open: 53.000 Range: 51.310 to 53.960

Option Price: SUZLON PE 59 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	4.74	1227400	4.34	4.75	4.25
3:19pm	4.74	1227400	4.34	4.75	4.25
3:18pm	4.74	1227400	4.34	4.75	4.25
3:17pm	4.74	1227400	4.34	4.75	4.25
3:16pm	4.74	1227400	4.34	4.75	4.25
3:15pm	4.74	1227400	4.34	4.75	4.25
3:14pm	4.74	1227400	4.34	4.75	4.25
3:13pm	4.74	1227400	4.34	4.75	4.25
3:12pm	4.74	1227400	4.34	4.75	4.25
3:11pm	4.74	1227400	4.34	4.75	4.25

option chart SUZLON PE 59 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 59 PE PUT today?: Premium of SUZLON 59 PE is 6.00 on 11 May 2026 PUT opened at 5.85 and traded inside a Low-High range of 5.73-6.07 today. Please click here table for more current prices.
What is open interest of SUZLON 59 PUT PE today?: Open Interest of SUZLON 59 PE is 1155200 today. This has changed -54150.00 from previous day.
What is underlying price of SUZLON 59 PE PUT today?: Underlying price of SUZLON 59 PE PUT is 53.30 today.
What is lot size of SUZLON 59 PUT PE today?: Lot size of SUZLON 59 PUT PE is 9025.00
Is SUZLON 59 PE PUT ITM or OTM or ATM?: SUZLON 59 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 59 PE (PUT) 26 May 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 51.52

SUZLON PUT PE available options strikes

SUZLON PE 49 strike, SUZLON PE 50 strike, SUZLON PE 51 strike, SUZLON PE 52 strike, SUZLON PE 53 strike, SUZLON PE 54 strike, All CE , All PE

SUZLON 59 PUT PE available expiry dates

SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry

SUZLON 59 PE Live prices

Premium of PUT (PE) of strike 59 is at: 6.00 on 11 May 2026
PUT opened at 5.85 and traded inside a Low-High range of 5.73-6.07 as on 11 Mon May 2026

The underlying equity is trading at 51.52 which means that PUT of strike 59 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 59 is 1,155,200

Munafa analysis SUZLON 59 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 59 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 59 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	51.52	6.00	5.85	6.07	5.73	24	10,425,680,000	-4.5%
08 Fri May	53.30	4.81	4.34	4.90	4.25	13	10,914,383,750	-5%
07 Thu May	54.97	4.25	4.43	4.43	4.25	-17	11,484,538,125	-0.7%
06 Wed May	55.65	5.15	6.20	6.24	5.15	0	11,565,988,750	17.4%
05 Tue May	54.32	5.13	0.00	0.00	0.00	0	9,855,525,625	0%
04 Mon May	54.85	5.13	4.70	5.62	4.70	9	9,855,525,625	13.1%

Charts for SUZLON 59 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis