SUZLON 59 CE (CALL) 26 May 2026 options price chart analysis Suzlon Energy Limited

SUZLON 59 CE is trading at ₹ 0.96 on 3:20pm 08 Fri May 2026

10 minute average: ₹ 0.97 - Current price of SUZLON 59 CE is lower than this average.
30 minute average: ₹ 1 - Current price of SUZLON 59 CE is lower than this average.
Hourly average: ₹ 1.01 - Current price of SUZLON 59 CE is lower than this average.
Day open: ₹ 1.18
Day range: 0.96 - 1.25
Open Interest: 6263350 (62.634 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 59 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 51.520 as on 12 Tue May 3:45pm
Day open: 53.000 Range: 51.310 to 53.960

Option Price: SUZLON CE 59 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	0.96	6263350	1.18	1.25	0.96
3:19pm	0.96	6182125	1.18	1.25	0.96
3:18pm	0.96	6182125	1.18	1.25	0.96
3:17pm	0.96	6173100	1.18	1.25	0.96
3:15pm	0.97	6173100	1.18	1.25	0.96
3:14pm	0.97	6173100	1.18	1.25	0.96
3:12pm	0.98	6173100	1.18	1.25	0.96
3:11pm	0.98	6191150	1.18	1.25	0.96
3:10pm	0.98	6191150	1.18	1.25	0.96
3:09pm	0.98	6191150	1.18	1.25	0.96

option chart SUZLON CE 59 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 59 CE CALL today?: Premium of SUZLON 59 CE is 0.56 on 11 May 2026 CALL opened at 0.94 and traded inside a Low-High range of 0.53-0.94 today. Please click here table for more current prices.
What is open interest of SUZLON 59 CALL CE today?: Open Interest of SUZLON 59 CE is 7138775 today. This has changed 866400.00 from previous day.
What is underlying price of SUZLON 59 CE CALL today?: Underlying price of SUZLON 59 CE CALL is 53.30 today.
What is lot size of SUZLON 59 CALL CE today?: Lot size of SUZLON 59 CALL CE is 9025.00
Is SUZLON 59 CE CALL ITM or OTM or ATM?: SUZLON 59 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 59 CE (CALL) 26 May 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 51.52

SUZLON CALL CE available options strikes

SUZLON CE 49 strike, SUZLON CE 50 strike, SUZLON CE 51 strike, SUZLON CE 52 strike, SUZLON CE 53 strike, SUZLON CE 54 strike, All CE , All PE

SUZLON 59 CALL CE available expiry dates

SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry

SUZLON 59 CE Live prices

Premium of CALL (CE) of strike 59 is at: 0.56 on 11 May 2026
CALL opened at 0.94 and traded inside a Low-High range of 0.53-0.94 as on 11 Mon May 2026

The underlying equity is trading at 51.52 which means that CALL of strike 59 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 59 is 7,138,775

Munafa analysis SUZLON 59 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 59 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	51.52	0.56	0.94	0.94	0.53	-40	64,427,444,375	13.8%
08 Fri May	53.30	0.94	1.18	1.25	0.89	-20	56,608,184,375	16.4%
07 Thu May	54.97	1.18	0.96	1.28	0.76	22	48,626,023,125	-39.1%
06 Wed May	55.65	0.96	1.01	1.05	0.70	-11	79,821,612,500	79.2%
05 Tue May	54.32	1.09	1.28	1.53	1.00	-10	44,553,491,875	2.1%
04 Mon May	54.85	1.22	1.65	1.65	1.00	-17	43,657,535,000	5.7%

Charts for SUZLON 59 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis